[stockbuds] 2015-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 16 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/16/2015 4:20pm 2,104.99 -1.64 -0.08% 49,463,367
^IXIC 4/16/2015 4:25pm 5,007.79 -3.23 -0.06%
^GSPTSE 4/16/2015 4:09pm 15,386.77 -64.10 -0.41% 20,818,101
^TWII 4/16/2015 1:33pm 9,656.87 +116.81 +1.22%
XPTUSD=X 4/16/2015 6:15pm 1,158.5000 +2.6000 +0.2249%
XAUUSD=X 4/16/2015 9:19pm 1,199.3500 -2.7001 -0.2246%
XPDUSD=X 4/16/2015 6:04pm 779.4500 +12.6500 +1.6497%
XAGUSD=X 4/16/2015 8:41pm 16.2760 +0.0070 +0.0430%
USDCAD=X 4/16/2015 9:25pm 1.2190 -0.0108 -0.8823%
USDEUR=X 4/16/2015 9:25pm 0.9290 -0.0071 -0.7571%
USDGBP=X 4/16/2015 9:25pm 0.6696 -0.0046 -0.6830%
USDJPY=X 4/16/2015 9:25pm 119.0800 +0.0000 +0.0000%
USDTWD=X 4/16/2015 9:25pm 31.0720 -0.1570 -0.5027%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/16/2015 4:01pm 74.81 -1.09 -1.44% 132,167
HPQ 4/16/2015 4:02pm 32.81 -0.23 -0.70% 748,984
AAPL 4/16/2015 4:00pm 126.17 -0.61 -0.48% 2,749,974
IBM 4/16/2015 4:01pm 163.13 -1.00 -0.61% 310,410
MSFT 4/16/2015 4:00pm 42.16 -0.10 -0.22% 2,228,335
TWX 4/16/2015 4:00pm 84.62 -0.31 -0.37% 246,674
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/16/2015 4:00pm 45.78 +0.05 +0.11% 1,376,861
AMZN 4/16/2015 4:00pm 386.04 +2.59 +0.68% 205,694
CSCO 4/16/2015 4:00pm 28.60 +0.35 +1.24% 2,963,898
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/16/2015 4:00pm 32.87 +0.04 +0.12% 2,868,818
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/16/2015 4:00pm 9.35 +0.06 +0.65% 64,032
HLIT 4/16/2015 4:00pm 7.42 +0.07 +0.95% 22,443
Q 4/16/2015 4:03pm 67.48 +0.32 +0.48% 30,248
CTXS 4/16/2015 4:00pm 65.39 -0.11 -0.17% 98,740
TRMB 4/16/2015 4:00pm 25.64 -0.28 -1.08% 94,428
EFII 4/16/2015 4:00pm 42.64 -0.02 -0.05% 17,258
BLD.TO 4/16/2015 3:59pm 2.86 -0.09 -3.05% 16,422
BLDP 4/16/2015 4:00pm 2.35 -0.05 -2.08% 76,692
VZ 4/16/2015 4:00pm 49.27 -0.12 -0.24% 1,162,928
DIS 4/16/2015 4:01pm 108.10 +1.12 +1.05% 632,690
More information about the stockbuds
mailing list