[stockbuds] 2015-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 15 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/15/2015 4:20pm 2,106.63 +10.79 +0.51% 56,148,731
^IXIC 4/15/2015 4:25pm 5,011.02 +33.73 +0.68%
^GSPTSE 4/15/2015 4:10pm 15,450.87 +61.59 +0.40% 24,475,618
^TWII 4/15/2015 1:30pm 9,540.06 -102.16 -1.06%
XPTUSD=X 4/15/2015 6:16pm 1,155.9000 +2.2001 +0.1907%
XAUUSD=X 4/15/2015 9:24pm 1,202.9500 +10.3999 +0.8721%
XPDUSD=X 4/15/2015 6:07pm 766.8000 +4.6000 +0.6035%
XAGUSD=X 4/15/2015 8:41pm 16.2690 +0.1180 +0.7306%
USDCAD=X 4/15/2015 9:25pm 1.2301 -0.0188 -1.5065%
USDEUR=X 4/15/2015 9:25pm 0.9358 -0.0027 -0.2929%
USDGBP=X 4/15/2015 9:25pm 0.6739 -0.0027 -0.3943%
USDJPY=X 4/15/2015 9:25pm 119.1535 -0.2015 -0.1688%
USDTWD=X 4/15/2015 9:25pm 31.1890 -0.0360 -0.1153%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/15/2015 4:01pm 75.90 +0.98 +1.31% 132,936
HPQ 4/15/2015 4:01pm 33.04 +0.52 +1.60% 1,066,415
AAPL 4/15/2015 3:59pm 126.80 +0.50 +0.40% 2,859,264
IBM 4/15/2015 4:02pm 164.13 +1.83 +1.13% 346,986
MSFT 4/15/2015 3:59pm 42.25 +0.60 +1.44% 2,691,397
TWX 4/15/2015 4:00pm 84.93 +0.53 +0.63% 330,326
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/15/2015 3:59pm 45.7338 +0.2088 +0.4586% 1,454,499
AMZN 4/15/2015 3:59pm 383.43 -1.68 -0.44% 191,401
CSCO 4/15/2015 3:59pm 28.25 +0.44 +1.58% 2,992,518
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/15/2015 3:59pm 32.82 +1.33 +4.22% 6,024,429
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/15/2015 3:59pm 9.30 +0.17 +1.86% 72,459
HLIT 4/15/2015 3:59pm 7.35 -0.04 -0.54% 31,381
Q 4/15/2015 4:02pm 67.16 -0.05 -0.07% 28,952
CTXS 4/15/2015 3:59pm 65.50 +1.49 +2.33% 236,911
TRMB 4/15/2015 3:59pm 25.93 +0.73 +2.90% 115,802
EFII 4/15/2015 3:59pm 42.64 +0.00 +0.00% 17,161
BLD.TO 4/15/2015 4:00pm 2.95 +0.11 +3.87% 57,403
BLDP 4/15/2015 3:59pm 2.405 +0.145 +6.416% 221,646
VZ 4/15/2015 4:01pm 49.39 +0.21 +0.43% 1,101,824
DIS 4/15/2015 4:01pm 106.98 +0.32 +0.30% 429,581
More information about the stockbuds
mailing list