[stockbuds] 2015-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 14 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/14/2015 4:20pm 2,095.84 +3.41 +0.16% 44,975,587
^IXIC 4/14/2015 4:25pm 4,977.29 -10.96 -0.22%
^GSPTSE 4/14/2015 4:09pm 15,389.28 +5.69 +0.04% 17,922,635
^TWII 4/14/2015 1:33pm 9,642.22 -24.30 -0.25%
XPTUSD=X 4/14/2015 6:17pm 1,153.7000 +0.2000 +0.0173%
XAUUSD=X 4/14/2015 9:22pm 1,193.0000 -5.8500 -0.4880%
XPDUSD=X 4/14/2015 6:10pm 762.2000 -8.9000 -1.1542%
XAGUSD=X 4/14/2015 8:41pm 16.1510 -0.1290 -0.7924%
USDCAD=X 4/14/2015 9:25pm 1.2492 -0.0100 -0.7926%
USDEUR=X 4/14/2015 9:25pm 0.9388 -0.0073 -0.7707%
USDGBP=X 4/14/2015 9:25pm 0.6768 -0.0046 -0.6707%
USDJPY=X 4/14/2015 9:25pm 119.4450 -0.7100 -0.5909%
USDTWD=X 4/14/2015 9:25pm 31.2330 -0.0980 -0.3128%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/14/2015 4:00pm 74.92 -0.11 -0.15% 104,223
HPQ 4/14/2015 4:02pm 32.52 -0.18 -0.55% 1,128,367
AAPL 4/14/2015 4:00pm 126.30 -0.55 -0.43% 2,527,360
IBM 4/14/2015 4:02pm 162.30 -0.08 -0.05% 270,109
MSFT 4/14/2015 4:00pm 41.65 -0.11 -0.26% 2,390,124
TWX 4/14/2015 4:00pm 84.40 -0.11 -0.13% 438,984
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/14/2015 4:00pm 45.525 +0.755 +1.686% 1,224,932
AMZN 4/14/2015 4:00pm 385.11 +2.75 +0.72% 252,538
CSCO 4/14/2015 4:00pm 27.81 -0.17 -0.61% 1,924,198
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/14/2015 4:00pm 31.49 -0.24 -0.76% 3,621,494
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/14/2015 4:00pm 9.13 -0.05 -0.54% 78,926
HLIT 4/14/2015 4:00pm 7.39 -0.11 -1.47% 28,357
Q 4/14/2015 4:02pm 67.21 -0.66 -0.97% 26,974
CTXS 4/14/2015 4:00pm 64.01 +0.54 +0.84% 126,120
TRMB 4/14/2015 4:00pm 25.20 -0.28 -1.10% 102,648
EFII 4/14/2015 4:00pm 42.64 +0.28 +0.66% 17,634
BLD.TO 4/14/2015 4:00pm 2.84 +0.01 +0.35% 12,341
BLDP 4/14/2015 4:00pm 2.26 +0.02 +0.67% 69,307
VZ 4/14/2015 4:05pm 49.18 +0.14 +0.29% 1,182,252
DIS 4/14/2015 4:01pm 106.66 +0.15 +0.14% 535,498
More information about the stockbuds
mailing list