[stockbuds] 2015-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 13 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/13/2015 4:20pm 2,092.43 -9.63 -0.46% 48,983,679
^IXIC 4/13/2015 4:25pm 4,988.25 -7.73 -0.15%
^GSPTSE 4/13/2015 4:09pm 15,383.59 -4.84 -0.03% 14,938,436
^TWII 4/13/2015 1:33pm 9,666.52 +48.82 +0.51%
XPTUSD=X 4/13/2015 6:10pm 1,153.5000 -16.5000 -1.4103%
XAUUSD=X 4/13/2015 9:24pm 1,199.3500 -8.7001 -0.7202%
XPDUSD=X 4/13/2015 6:10pm 771.1000 -4.6500 -0.5994%
XAGUSD=X 4/13/2015 8:41pm 16.2800 -0.0900 -0.5498%
USDCAD=X 4/13/2015 9:25pm 1.2593 +0.0011 +0.0862%
USDEUR=X 4/13/2015 9:25pm 0.9458 +0.0021 +0.2223%
USDGBP=X 4/13/2015 9:25pm 0.6814 -0.0022 -0.3189%
USDJPY=X 4/13/2015 9:25pm 120.0850 -0.1800 -0.1497%
USDTWD=X 4/13/2015 9:25pm 31.3260 +0.0840 +0.2689%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/13/2015 4:01pm 75.03 -0.72 -0.95% 88,860
HPQ 4/13/2015 4:01pm 32.70 +0.59 +1.84% 1,959,437
AAPL 4/13/2015 4:00pm 126.8501 -0.2499 -0.1966% 3,591,087
IBM 4/13/2015 4:02pm 162.38 -0.48 -0.29% 381,705
MSFT 4/13/2015 4:00pm 41.76 +0.04 +0.10% 2,944,016
TWX 4/13/2015 4:00pm 84.51 -0.98 -1.15% 435,236
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/13/2015 4:00pm 44.7599 -0.4201 -0.9298% 873,857
AMZN 4/13/2015 4:00pm 382.36 -0.29 -0.08% 187,271
CSCO 4/13/2015 4:00pm 27.9999 -0.0401 -0.1430% 2,241,004
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/13/2015 4:00pm 31.73 -0.20 -0.63% 2,317,166
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/13/2015 4:00pm 9.18 -0.04 -0.43% 54,061
HLIT 4/13/2015 4:00pm 7.50 -0.07 -0.92% 19,419
Q 4/13/2015 4:03pm 67.87 +0.24 +0.35% 32,621
CTXS 4/13/2015 4:00pm 63.475 -0.325 -0.509% 229,049
TRMB 4/13/2015 4:00pm 25.48 -0.28 -1.09% 64,322
EFII 4/13/2015 4:00pm 42.36 +0.29 +0.69% 10,240
BLD.TO 4/13/2015 4:00pm 2.83 -0.05 -1.74% 10,495
BLDP 4/13/2015 4:00pm 2.245 -0.045 -1.965% 41,281
VZ 4/13/2015 4:01pm 49.04 -0.18 -0.37% 1,201,225
DIS 4/13/2015 4:01pm 106.51 -0.44 -0.41% 411,119
More information about the stockbuds
mailing list