[stockbuds] 2015-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 10 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/10/2015 4:20pm 2,102.06 +10.88 +0.52% 46,734,524
^IXIC 4/10/2015 4:25pm 4,995.98 +21.41 +0.43%
^GSPTSE 4/10/2015 4:08pm 15,388.43 +62.12 +0.41% 17,855,184
^TWII 4/10/2015 1:30pm 9,617.70 +49.66 +0.52%
XPTUSD=X 4/10/2015 6:11pm 1,170.0000 +13.6000 +1.1761%
XAUUSD=X 4/10/2015 9:23pm 1,208.2000 +13.6000 +1.1385%
XPDUSD=X 4/10/2015 6:12pm 775.7500 +13.6500 +1.7911%
XAGUSD=X 4/10/2015 8:41pm 16.3700 +0.2060 +1.2744%
USDCAD=X 4/10/2015 9:25pm 1.2584 -0.0004 -0.0318%
USDEUR=X 4/10/2015 9:25pm 0.9438 +0.0059 +0.6276%
USDGBP=X 4/10/2015 9:25pm 0.6833 +0.0034 +0.5022%
USDJPY=X 4/10/2015 9:25pm 120.2300 -0.3350 -0.2779%
USDTWD=X 4/10/2015 9:25pm 31.2350 +0.0080 +0.0256%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/10/2015 4:01pm 75.75 +0.27 +0.36% 87,236
HPQ 4/10/2015 4:01pm 32.11 +0.56 +1.77% 1,535,728
AAPL 4/10/2015 4:00pm 127.10 +0.54 +0.43% 3,984,059
IBM 4/10/2015 4:00pm 162.86 +0.52 +0.32% 250,416
MSFT 4/10/2015 4:00pm 41.72 +0.24 +0.58% 2,766,558
TWX 4/10/2015 4:01pm 85.49 -0.12 -0.14% 449,512
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/10/2015 4:00pm 45.18 -0.45 -0.99% 804,342
AMZN 4/10/2015 4:00pm 382.65 -0.89 -0.23% 255,057
CSCO 4/10/2015 4:00pm 28.04 +0.42 +1.50% 2,307,964
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/10/2015 4:00pm 31.93 +0.69 +2.21% 2,781,850
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/10/2015 4:00pm 9.22 +0.03 +0.33% 64,190
HLIT 4/10/2015 4:00pm 7.57 +0.18 +2.51% 38,582
Q 4/10/2015 4:02pm 67.63 +0.22 +0.33% 38,991
CTXS 4/10/2015 4:00pm 63.80 -0.85 -1.32% 854,581
TRMB 4/10/2015 4:00pm 25.76 +0.37 +1.46% 102,562
EFII 4/10/2015 4:00pm 42.07 +0.35 +0.84% 17,995
BLD.TO 4/10/2015 3:59pm 2.88 +0.06 +2.13% 16,007
BLDP 4/10/2015 4:00pm 2.29 +0.04 +1.78% 64,665
VZ 4/10/2015 4:00pm 49.22 +0.21 +0.43% 916,769
DIS 4/10/2015 4:01pm 106.95 +0.18 +0.17% 323,219
More information about the stockbuds
mailing list