[stockbuds] 2015-04-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 9 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/9/2015 4:20pm 2,091.18 +9.28 +0.45% 47,362,515
^IXIC 4/9/2015 4:25pm 4,974.56 +23.74 +0.48%
^GSPTSE 4/9/2015 4:09pm 15,326.31 +112.71 +0.74% 17,632,942
^TWII 4/9/2015 1:33pm 9,568.04 -3.93 -0.04%
XPTUSD=X 4/9/2015 6:21pm 1,156.4000 -9.1000 -0.7808%
XAUUSD=X 4/9/2015 9:24pm 1,194.9500 -7.8501 -0.6527%
XPDUSD=X 4/9/2015 6:22pm 762.1000 +6.7000 +0.8869%
XAGUSD=X 4/9/2015 8:41pm 16.1640 -0.2760 -1.6788%
USDCAD=X 4/9/2015 9:25pm 1.2588 +0.0045 +0.3548%
USDEUR=X 4/9/2015 9:25pm 0.9380 +0.0105 +1.1373%
USDGBP=X 4/9/2015 9:25pm 0.6797 +0.0072 +1.0712%
USDJPY=X 4/9/2015 9:25pm 120.5690 +0.4040 +0.3362%
USDTWD=X 4/9/2015 9:25pm 31.2250 +0.1220 +0.3922%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/9/2015 4:01pm 75.48 +0.44 +0.59% 104,226
HPQ 4/9/2015 4:00pm 31.55 +0.03 +0.10% 740,538
AAPL 4/9/2015 4:00pm 126.56 +0.96 +0.76% 3,197,675
IBM 4/9/2015 4:01pm 162.34 +0.49 +0.30% 222,814
MSFT 4/9/2015 4:00pm 41.48 +0.06 +0.14% 2,526,222
TWX 4/9/2015 4:01pm 85.61 +0.43 +0.50% 215,119
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/9/2015 4:00pm 45.63 +0.46 +1.02% 1,339,392
AMZN 4/9/2015 4:00pm 383.54 +2.34 +0.61% 235,992
CSCO 4/9/2015 4:00pm 27.63 +0.08 +0.29% 1,655,957
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/9/2015 4:00pm 31.24 -0.07 -0.22% 3,402,174
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/9/2015 4:00pm 9.19 +0.07 +0.77% 98,902
HLIT 4/9/2015 4:00pm 7.385 +0.020 +0.272% 24,499
Q 4/9/2015 4:03pm 67.41 +0.24 +0.36% 55,305
CTXS 4/9/2015 4:00pm 64.655 +0.285 +0.443% 218,301
TRMB 4/9/2015 4:00pm 25.39 +0.88 +3.59% 147,165
EFII 4/9/2015 4:00pm 41.72 -0.08 -0.19% 13,723
BLD.TO 4/9/2015 3:55pm 2.82 +0.02 +0.71% 10,004
BLDP 4/9/2015 4:00pm 2.25 +0.02 +0.90% 91,945
VZ 4/9/2015 4:05pm 49.01 -0.12 -0.24% 1,070,760
DIS 4/9/2015 4:03pm 106.77 +0.41 +0.39% 388,758
More information about the stockbuds
mailing list