[stockbuds] 2015-04-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 8 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/8/2015 4:20pm 2,081.90 +5.57 +0.27% 48,820,043
^IXIC 4/8/2015 4:25pm 4,950.82 +40.59 +0.83%
^GSPTSE 4/8/2015 4:09pm 15,213.60 +24.76 +0.16% 17,670,368
^TWII 4/8/2015 1:33pm 9,571.97 -69.93 -0.73%
XPTUSD=X 4/8/2015 6:16pm 1,165.5000 -7.8000 -0.6648%
XAUUSD=X 4/8/2015 9:24pm 1,202.8500 -5.7500 -0.4758%
XPDUSD=X 4/8/2015 6:19pm 755.4000 -13.3000 -1.7302%
XAGUSD=X 4/8/2015 8:41pm 16.4400 -0.3850 -2.2883%
USDCAD=X 4/8/2015 9:25pm 1.2545 +0.0035 +0.2834%
USDEUR=X 4/8/2015 9:25pm 0.9272 +0.0024 +0.2605%
USDGBP=X 4/8/2015 9:25pm 0.6728 -0.0025 -0.3633%
USDJPY=X 4/8/2015 9:25pm 120.1450 -0.1950 -0.1620%
USDTWD=X 4/8/2015 9:25pm 31.1110 +0.0400 +0.1287%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/8/2015 4:00pm 75.04 -0.34 -0.45% 106,579
HPQ 4/8/2015 4:01pm 31.52 +0.10 +0.32% 1,155,505
AAPL 4/8/2015 4:00pm 125.60 -0.41 -0.33% 3,671,137
IBM 4/8/2015 4:02pm 161.85 -0.22 -0.14% 250,992
MSFT 4/8/2015 4:00pm 41.42 -0.11 -0.26% 2,440,031
TWX 4/8/2015 4:03pm 85.18 -0.13 -0.15% 312,151
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/8/2015 4:00pm 45.17 +1.56 +3.58% 1,595,053
AMZN 4/8/2015 4:00pm 381.20 +6.79 +1.81% 259,914
CSCO 4/8/2015 4:00pm 27.55 +0.16 +0.58% 1,867,537
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/8/2015 4:00pm 31.31 +0.05 +0.16% 1,803,093
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/8/2015 4:00pm 9.12 +0.04 +0.44% 50,531
HLIT 4/8/2015 4:00pm 7.365 +0.055 +0.752% 29,545
Q 4/8/2015 4:02pm 67.17 +0.97 +1.47% 43,784
CTXS 4/8/2015 3:59pm 64.36 +1.10 +1.75% 100,443
TRMB 4/8/2015 4:00pm 24.51 -0.19 -0.77% 146,915
EFII 4/8/2015 4:00pm 41.80 +0.14 +0.34% 22,719
BLD.TO 4/8/2015 4:00pm 2.80 -0.11 -3.78% 10,894
BLDP 4/8/2015 4:00pm 2.23 -0.08 -3.46% 97,402
VZ 4/8/2015 4:06pm 49.13 +0.41 +0.84% 1,542,522
DIS 4/8/2015 4:03pm 106.36 +0.93 +0.88% 424,958
More information about the stockbuds
mailing list