[stockbuds] 2015-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 7 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/7/2015 4:20pm 2,076.33 -4.29 -0.21% 43,646,695
^IXIC 4/7/2015 4:25pm 4,910.23 -7.08 -0.14%
^GSPTSE 4/7/2015 4:09pm 15,188.84 +88.19 +0.58% 21,473,341
^TWII 4/7/2015 1:33pm 9,641.90 +41.58 +0.43%
XPTUSD=X 4/7/2015 6:19pm 1,173.3000 -6.6000 -0.5594%
XAUUSD=X 4/7/2015 9:24pm 1,209.6000 -5.1000 -0.4199%
XPDUSD=X 4/7/2015 6:05pm 768.7000 +0.2000 +0.0260%
XAGUSD=X 4/7/2015 8:41pm 16.8250 -0.2700 -1.5794%
USDCAD=X 4/7/2015 9:25pm 1.2510 +0.0034 +0.2721%
USDEUR=X 4/7/2015 9:25pm 0.9249 +0.0103 +1.1238%
USDGBP=X 4/7/2015 9:25pm 0.6747 +0.0030 +0.4521%
USDJPY=X 4/7/2015 9:25pm 120.3400 +0.8750 +0.7324%
USDTWD=X 4/7/2015 9:25pm 31.0460 +0.1050 +0.3394%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/7/2015 4:01pm 75.38 +0.01 +0.01% 72,136
HPQ 4/7/2015 4:00pm 31.42 -0.41 -1.29% 835,612
AAPL 4/7/2015 4:00pm 126.01 -1.34 -1.05% 3,461,758
IBM 4/7/2015 4:00pm 162.07 +0.03 +0.02% 311,919
MSFT 4/7/2015 4:00pm 41.53 -0.01 -0.04% 2,856,629
TWX 4/7/2015 4:01pm 85.31 +0.03 +0.04% 245,477
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/7/2015 4:00pm 43.61 -0.06 -0.14% 1,131,595
AMZN 4/7/2015 4:00pm 374.41 -2.63 -0.70% 193,561
CSCO 4/7/2015 4:00pm 27.39 +0.17 +0.62% 1,672,046
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/7/2015 4:00pm 31.2499 +0.2099 +0.6762% 2,308,860
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/7/2015 4:00pm 9.08 -0.11 -1.20% 47,900
HLIT 4/7/2015 4:00pm 7.31 -0.06 -0.81% 15,947
Q 4/7/2015 4:05pm 66.20 -0.26 -0.39% 53,844
CTXS 4/7/2015 4:00pm 63.255 +0.100 +0.158% 188,560
TRMB 4/7/2015 4:00pm 24.6925 -0.0625 -0.2525% 161,508
EFII 4/7/2015 4:00pm 41.66 -0.07 -0.17% 13,021
BLD.TO 4/7/2015 4:00pm 2.91 +0.22 +8.18% 52,967
BLDP 4/7/2015 4:00pm 2.31 +0.15 +6.94% 309,958
VZ 4/7/2015 4:00pm 49.27 -0.36 -0.73% 1,133,926
DIS 4/7/2015 4:04pm 105.43 -0.20 -0.19% 455,365
More information about the stockbuds
mailing list