[stockbuds] 2015-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 6 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/6/2015 4:20pm 2,080.62 +13.66 +0.66% 60,378,635
^IXIC 4/6/2015 4:25pm 4,917.32 +30.38 +0.62%
^GSPTSE 4/6/2015 4:09pm 15,100.65 +74.03 +0.49% 15,722,602
^TWII 4/2/2015 1:33pm 9,600.32 +92.66 +0.97%
XPTUSD=X 4/6/2015 6:21pm 1,179.9000 +26.1000 +2.2621%
XAUUSD=X 4/6/2015 9:24pm 1,214.2500 +19.2200 +1.6083%
XPDUSD=X 4/6/2015 6:05pm 768.5000 +22.5000 +3.0161%
XAGUSD=X 4/6/2015 8:41pm 17.0950 +0.4090 +2.4511%
USDCAD=X 4/6/2015 9:25pm 1.2479 +0.0016 +0.1256%
USDEUR=X 4/6/2015 9:25pm 0.9144 +0.0049 +0.5409%
USDGBP=X 4/6/2015 9:25pm 0.6717 +0.0007 +0.1102%
USDJPY=X 4/6/2015 9:25pm 119.4655 +0.6005 +0.5052%
USDTWD=X 4/6/2015 9:25pm 30.9200 -0.0150 -0.0485%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/6/2015 4:01pm 75.37 +0.27 +0.36% 110,310
HPQ 4/6/2015 4:00pm 31.83 +0.43 +1.37% 921,520
AAPL 4/6/2015 4:00pm 127.35 +2.03 +1.62% 3,672,431
IBM 4/6/2015 4:04pm 162.04 +1.59 +0.99% 345,154
MSFT 4/6/2015 4:00pm 41.545 +1.255 +3.115% 3,898,719
TWX 4/6/2015 4:01pm 85.28 +0.28 +0.33% 307,287
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/6/2015 4:00pm 43.67 -0.48 -1.09% 1,065,346
AMZN 4/6/2015 4:00pm 377.04 +4.79 +1.29% 303,156
CSCO 4/6/2015 4:00pm 27.22 +0.09 +0.33% 1,987,018
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/6/2015 4:00pm 31.04 +0.23 +0.75% 2,134,241
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/6/2015 4:00pm 9.19 +0.02 +0.22% 49,067
HLIT 4/6/2015 4:00pm 7.37 -0.01 -0.14% 22,679
Q 4/6/2015 4:05pm 66.46 +0.07 +0.11% 53,159
CTXS 4/6/2015 4:00pm 63.155 +0.975 +1.568% 171,411
TRMB 4/6/2015 4:00pm 24.755 +0.075 +0.304% 149,265
EFII 4/6/2015 4:00pm 41.73 -0.03 -0.07% 14,910
BLD.TO 4/6/2015 3:59pm 2.69 +0.06 +2.28% 6,309
BLDP 4/6/2015 4:00pm 2.16 +0.05 +2.37% 62,257
VZ 4/6/2015 4:02pm 49.63 +0.16 +0.32% 1,406,787
DIS 4/6/2015 4:03pm 105.63 -0.37 -0.35% 414,419
More information about the stockbuds
mailing list