[stockbuds] 2015-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 1 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 4/1/2015 4:20pm 2,059.69 -8.20 -0.40% 56,437,027
^IXIC 4/1/2015 4:25pm 4,880.23 -20.66 -0.42%
^GSPTSE 4/1/2015 4:10pm 14,942.55 +40.11 +0.27% 18,693,589
^TWII 4/1/2015 1:33pm 9,507.66 -78.78 -0.82%
XPTUSD=X 4/1/2015 6:11pm 1,165.2000 +22.6000 +1.9779%
XAUUSD=X 4/1/2015 9:23pm 1,204.6500 +21.1500 +1.7871%
XPDUSD=X 4/1/2015 6:12pm 748.5500 +13.5500 +1.8435%
XAGUSD=X 4/1/2015 8:41pm 17.0440 +0.4630 +2.7924%
USDCAD=X 4/1/2015 9:25pm 1.2625 -0.0052 -0.4102%
USDEUR=X 4/1/2015 9:25pm 0.9296 -0.0013 -0.1422%
USDGBP=X 4/1/2015 9:25pm 0.6747 +0.0002 +0.0270%
USDJPY=X 4/1/2015 9:25pm 119.7150 -0.3750 -0.3123%
USDTWD=X 4/1/2015 9:25pm 31.2430 -0.0040 -0.0128%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 4/1/2015 4:01pm 75.39 -0.36 -0.48% 203,946
HPQ 4/1/2015 4:01pm 31.29 +0.13 +0.42% 1,536,689
AAPL 4/1/2015 4:00pm 124.25 -0.18 -0.14% 4,022,183
IBM 4/1/2015 4:03pm 159.18 -1.32 -0.82% 367,292
MSFT 4/1/2015 4:00pm 40.70 +0.05 +0.11% 3,661,808
TWX 4/1/2015 4:00pm 82.80 -1.64 -1.94% 748,162
SVVS N/A N/A N/A N/A N/A N/
YHOO 4/1/2015 4:00pm 44.13 -0.31 -0.69% 1,466,922
AMZN 4/1/2015 4:00pm 370.255 -1.845 -0.496% 243,219
CSCO 4/1/2015 4:00pm 27.25 -0.27 -1.00% 2,213,089
NT.TO N/A N/A N/A N/A N/A N/
INTC 4/1/2015 4:00pm 30.80 -0.47 -1.50% 3,100,742
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 4/1/2015 4:00pm 9.23 -0.05 -0.54% 80,625
HLIT 4/1/2015 4:00pm 7.35 -0.06 -0.81% 32,265
Q 4/1/2015 4:04pm 67.87 +0.90 +1.34% 78,486
CTXS 4/1/2015 4:00pm 62.85 -1.02 -1.60% 146,214
TRMB 4/1/2015 4:00pm 24.71 -0.49 -1.94% 111,029
EFII 4/1/2015 4:00pm 41.63 -0.12 -0.29% 25,265
BLD.TO 4/1/2015 3:59pm 2.56 -0.08 -3.03% 7,011
BLDP 4/1/2015 3:59pm 2.02 -0.08 -3.81% 35,686
VZ 4/1/2015 4:00pm 48.92 +0.29 +0.60% 1,322,723
DIS 4/1/2015 4:03pm 105.44 +0.55 +0.52% 609,053
More information about the stockbuds
mailing list