From stockbuds at lists.jameslick.com Wed Apr 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/1/2015 4:20pm 2,059.69 -8.20 -0.40% 56,437,027 ^IXIC 4/1/2015 4:25pm 4,880.23 -20.66 -0.42% ^GSPTSE 4/1/2015 4:10pm 14,942.55 +40.11 +0.27% 18,693,589 ^TWII 4/1/2015 1:33pm 9,507.66 -78.78 -0.82% XPTUSD=X 4/1/2015 6:11pm 1,165.2000 +22.6000 +1.9779% XAUUSD=X 4/1/2015 9:23pm 1,204.6500 +21.1500 +1.7871% XPDUSD=X 4/1/2015 6:12pm 748.5500 +13.5500 +1.8435% XAGUSD=X 4/1/2015 8:41pm 17.0440 +0.4630 +2.7924% USDCAD=X 4/1/2015 9:25pm 1.2625 -0.0052 -0.4102% USDEUR=X 4/1/2015 9:25pm 0.9296 -0.0013 -0.1422% USDGBP=X 4/1/2015 9:25pm 0.6747 +0.0002 +0.0270% USDJPY=X 4/1/2015 9:25pm 119.7150 -0.3750 -0.3123% USDTWD=X 4/1/2015 9:25pm 31.2430 -0.0040 -0.0128% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/1/2015 4:01pm 75.39 -0.36 -0.48% 203,946 HPQ 4/1/2015 4:01pm 31.29 +0.13 +0.42% 1,536,689 AAPL 4/1/2015 4:00pm 124.25 -0.18 -0.14% 4,022,183 IBM 4/1/2015 4:03pm 159.18 -1.32 -0.82% 367,292 MSFT 4/1/2015 4:00pm 40.70 +0.05 +0.11% 3,661,808 TWX 4/1/2015 4:00pm 82.80 -1.64 -1.94% 748,162 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/1/2015 4:00pm 44.13 -0.31 -0.69% 1,466,922 AMZN 4/1/2015 4:00pm 370.255 -1.845 -0.496% 243,219 CSCO 4/1/2015 4:00pm 27.25 -0.27 -1.00% 2,213,089 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/1/2015 4:00pm 30.80 -0.47 -1.50% 3,100,742 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/1/2015 4:00pm 9.23 -0.05 -0.54% 80,625 HLIT 4/1/2015 4:00pm 7.35 -0.06 -0.81% 32,265 Q 4/1/2015 4:04pm 67.87 +0.90 +1.34% 78,486 CTXS 4/1/2015 4:00pm 62.85 -1.02 -1.60% 146,214 TRMB 4/1/2015 4:00pm 24.71 -0.49 -1.94% 111,029 EFII 4/1/2015 4:00pm 41.63 -0.12 -0.29% 25,265 BLD.TO 4/1/2015 3:59pm 2.56 -0.08 -3.03% 7,011 BLDP 4/1/2015 3:59pm 2.02 -0.08 -3.81% 35,686 VZ 4/1/2015 4:00pm 48.92 +0.29 +0.60% 1,322,723 DIS 4/1/2015 4:03pm 105.44 +0.55 +0.52% 609,053 From stockbuds at lists.jameslick.com Wed Apr 1 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/1/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/1/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/1/2015 6:05pm 11.24 +0.03 +0.27% VBINX 4/1/2015 6:05pm 30.03 -0.02 -0.07% VIIIX 4/1/2015 6:05pm 188.12 -0.73 -0.39% SSHFX 4/1/2015 6:05pm 49.15 -0.08 -0.16% LLPFX 4/1/2015 6:05pm 30.98 +0.08 +0.26% FCNTX 4/1/2015 6:05pm 100.38 -0.58 -0.57% NBGNX 4/1/2015 6:05pm 37.85 -0.14 -0.37% TEPLX 4/1/2015 6:05pm 24.18 +0.02 +0.08% SOPFX 3/31/2015 6:25pm 49.34 -0.21 -0.42% ACIBX 4/1/2015 6:05pm 11.82 +0.01 +0.08% SLMCX 4/1/2015 6:05pm 57.76 -0.32 -0.55% UOPIX 4/1/2015 6:05pm 89.95 -0.95 -1.05% From stockbuds at lists.jameslick.com Thu Apr 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/2/2015 4:20pm 2,066.96 +7.27 +0.35% 48,463,378 ^IXIC 4/2/2015 4:25pm 4,886.94 +6.71 +0.14% ^GSPTSE 4/2/2015 4:09pm 15,026.62 +84.07 +0.56% 15,607,122 ^TWII 4/2/2015 1:33pm 9,600.32 +92.66 +0.97% XPTUSD=X 4/2/2015 6:12pm 1,153.8000 -11.3999 -0.9784% XAUUSD=X 4/2/2015 9:00pm 1,201.2550 -2.9449 -0.2446% XPDUSD=X 4/2/2015 6:13pm 746.0000 -2.5500 -0.3407% XAGUSD=X 4/2/2015 8:41pm 16.6860 -0.3580 -2.1004% USDCAD=X 4/2/2015 9:25pm 1.2565 -0.0052 -0.4082% USDEUR=X 4/2/2015 9:25pm 0.9191 -0.0096 -1.0340% USDGBP=X 4/2/2015 9:25pm 0.6748 +0.0003 +0.0466% USDJPY=X 4/2/2015 9:25pm 119.7250 +0.0200 +0.0167% USDTWD=X 4/2/2015 9:25pm 31.0310 -0.2010 -0.6436% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/2/2015 4:00pm 75.10 -0.29 -0.38% 106,373 HPQ 4/2/2015 4:01pm 31.40 +0.11 +0.35% 839,905 AAPL 4/2/2015 4:00pm 125.311 +1.061 +0.854% 3,198,071 IBM 4/2/2015 4:01pm 160.45 +1.27 +0.80% 464,758 MSFT 4/2/2015 4:00pm 40.29 -0.43 -1.06% 3,728,480 TWX 4/2/2015 4:00pm 85.00 +2.20 +2.66% 492,445 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/2/2015 4:00pm 44.15 +0.02 +0.05% 1,217,082 AMZN 4/2/2015 4:00pm 372.25 +1.99 +0.54% 185,171 CSCO 4/2/2015 4:00pm 27.13 -0.12 -0.44% 1,933,395 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/2/2015 4:00pm 30.81 +0.00 +0.00% 2,060,863 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/2/2015 4:00pm 9.17 -0.07 -0.76% 54,584 HLIT 4/2/2015 4:00pm 7.38 +0.03 +0.41% 23,708 Q 4/2/2015 4:02pm 66.39 -1.48 -2.18% 46,987 CTXS 4/2/2015 4:00pm 62.18 -0.67 -1.07% 107,556 TRMB 4/2/2015 4:00pm 24.68 -0.03 -0.12% 79,757 EFII 4/2/2015 4:00pm 41.76 +0.13 +0.31% 16,915 BLD.TO 4/2/2015 3:59pm 2.63 +0.07 +2.73% 10,150 BLDP 4/2/2015 4:00pm 2.11 +0.09 +4.46% 60,255 VZ 4/2/2015 4:04pm 49.47 +0.55 +1.12% 1,323,507 DIS 4/2/2015 4:00pm 106.00 +0.56 +0.53% 361,684 From stockbuds at lists.jameslick.com Thu Apr 2 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Apr 2015 15:30:01 -0700 Subject: [stockbuds] 2015-04-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/2/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/2/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/2/2015 6:05pm 11.23 -0.01 -0.09% VBINX 4/2/2015 6:05pm 30.07 +0.04 +0.13% VIIIX 4/2/2015 6:05pm 188.79 +0.67 +0.36% SSHFX 4/2/2015 6:05pm 49.37 +0.22 +0.45% LLPFX 4/2/2015 6:05pm 31.30 +0.32 +1.03% FCNTX 4/2/2015 6:05pm 100.62 +0.24 +0.24% NBGNX 4/2/2015 6:05pm 37.97 +0.12 +0.32% TEPLX 4/2/2015 6:05pm 24.36 +0.18 +0.74% SOPFX 4/2/2015 6:05pm 49.41 +0.26 +0.53% ACIBX 4/2/2015 6:08pm 11.83 +0.01 +0.08% SLMCX 4/2/2015 6:05pm 57.80 +0.04 +0.07% UOPIX 4/2/2015 6:05pm 90.11 +0.16 +0.18% From stockbuds at lists.jameslick.com Fri Apr 3 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Apr 2015 13:25:01 -0700 Subject: [stockbuds] 2015-04-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/2/2015 4:38pm 2,066.96 +7.27 +0.35% 48,470,425 ^IXIC 4/2/2015 5:15pm 4,886.94 +6.71 +0.14% ^GSPTSE 4/2/2015 4:20pm 15,026.62 +84.07 +0.56% 15,641,392 ^TWII 4/2/2015 1:33pm 9,600.32 +92.66 +0.97% XPTUSD=X 4/2/2015 10:52pm 1,153.8000 -11.3999 -0.9784% XAUUSD=X 4/2/2015 10:12pm 1,195.0300 +0.0000 +0.0000% XPDUSD=X 4/2/2015 10:52pm 746.0000 -2.5500 -0.3407% XAGUSD=X 4/2/2015 10:52pm 16.6860 -0.3580 -2.1004% USDCAD=X 4/3/2015 9:25pm 1.2485 -0.0077 -0.6122% USDEUR=X 4/3/2015 9:25pm 0.9119 -0.0071 -0.7723% USDGBP=X 4/3/2015 9:25pm 0.6703 -0.0037 -0.5551% USDJPY=X 4/3/2015 9:25pm 118.9885 -0.7715 -0.6442% USDTWD=X 4/3/2015 9:25pm 30.9340 -0.1030 -0.3319% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/2/2015 4:00pm 75.10 -0.29 -0.38% 106,618 HPQ 4/2/2015 4:01pm 31.40 +0.11 +0.35% 852,772 AAPL 4/2/2015 4:00pm 125.32 +1.07 +0.86% 3,222,013 IBM 4/2/2015 4:01pm 160.45 +1.27 +0.80% 467,157 MSFT 4/2/2015 4:00pm 40.29 -0.43 -1.06% 3,748,747 TWX 4/2/2015 4:00pm 85.00 +2.20 +2.66% 500,536 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/2/2015 4:00pm 44.15 +0.02 +0.05% 1,222,937 AMZN 4/2/2015 4:00pm 372.25 +1.99 +0.54% 187,527 CSCO 4/2/2015 4:00pm 27.13 -0.12 -0.44% 1,952,721 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/2/2015 4:00pm 30.81 +0.00 +0.00% 2,090,963 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/2/2015 4:00pm 9.17 -0.07 -0.76% 57,674 HLIT 4/2/2015 4:00pm 7.38 +0.03 +0.41% 23,775 Q 4/2/2015 4:02pm 66.39 -1.48 -2.18% 46,960 CTXS 4/2/2015 4:00pm 62.18 -0.67 -1.07% 108,777 TRMB 4/2/2015 4:00pm 24.68 -0.03 -0.12% 80,919 EFII 4/2/2015 4:00pm 41.76 +0.13 +0.31% 17,267 BLD.TO 4/2/2015 3:59pm 2.63 +0.07 +2.73% 10,150 BLDP 4/2/2015 4:00pm 2.11 +0.09 +4.46% 60,265 VZ 4/2/2015 4:04pm 49.47 +0.55 +1.12% 1,334,419 DIS 4/2/2015 4:00pm 106.00 +0.56 +0.53% 365,164 From stockbuds at lists.jameslick.com Fri Apr 3 15:30:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Apr 2015 15:30:03 -0700 Subject: [stockbuds] 2015-04-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/2/2015 6:25pm 1.00 +0.00 +0.00% FGRXX 4/2/2015 7:35pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/2/2015 6:25pm 11.23 -0.01 -0.09% VBINX 4/2/2015 6:25pm 30.07 +0.04 +0.13% VIIIX 4/2/2015 6:25pm 188.79 +0.67 +0.36% SSHFX 4/2/2015 6:25pm 49.37 +0.22 +0.45% LLPFX 4/2/2015 6:25pm 31.30 +0.32 +1.03% FCNTX 4/2/2015 6:25pm 100.62 +0.24 +0.24% NBGNX 4/2/2015 6:25pm 37.97 +0.12 +0.32% TEPLX 4/2/2015 6:25pm 24.36 +0.18 +0.74% SOPFX 4/2/2015 6:25pm 49.41 +0.26 +0.53% ACIBX 4/2/2015 6:25pm 11.83 +0.01 +0.08% SLMCX 4/2/2015 6:25pm 57.80 +0.04 +0.07% UOPIX 4/2/2015 6:25pm 90.11 +0.16 +0.18% From stockbuds at lists.jameslick.com Mon Apr 6 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/6/2015 4:20pm 2,080.62 +13.66 +0.66% 60,378,635 ^IXIC 4/6/2015 4:25pm 4,917.32 +30.38 +0.62% ^GSPTSE 4/6/2015 4:09pm 15,100.65 +74.03 +0.49% 15,722,602 ^TWII 4/2/2015 1:33pm 9,600.32 +92.66 +0.97% XPTUSD=X 4/6/2015 6:21pm 1,179.9000 +26.1000 +2.2621% XAUUSD=X 4/6/2015 9:24pm 1,214.2500 +19.2200 +1.6083% XPDUSD=X 4/6/2015 6:05pm 768.5000 +22.5000 +3.0161% XAGUSD=X 4/6/2015 8:41pm 17.0950 +0.4090 +2.4511% USDCAD=X 4/6/2015 9:25pm 1.2479 +0.0016 +0.1256% USDEUR=X 4/6/2015 9:25pm 0.9144 +0.0049 +0.5409% USDGBP=X 4/6/2015 9:25pm 0.6717 +0.0007 +0.1102% USDJPY=X 4/6/2015 9:25pm 119.4655 +0.6005 +0.5052% USDTWD=X 4/6/2015 9:25pm 30.9200 -0.0150 -0.0485% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/6/2015 4:01pm 75.37 +0.27 +0.36% 110,310 HPQ 4/6/2015 4:00pm 31.83 +0.43 +1.37% 921,520 AAPL 4/6/2015 4:00pm 127.35 +2.03 +1.62% 3,672,431 IBM 4/6/2015 4:04pm 162.04 +1.59 +0.99% 345,154 MSFT 4/6/2015 4:00pm 41.545 +1.255 +3.115% 3,898,719 TWX 4/6/2015 4:01pm 85.28 +0.28 +0.33% 307,287 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/6/2015 4:00pm 43.67 -0.48 -1.09% 1,065,346 AMZN 4/6/2015 4:00pm 377.04 +4.79 +1.29% 303,156 CSCO 4/6/2015 4:00pm 27.22 +0.09 +0.33% 1,987,018 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/6/2015 4:00pm 31.04 +0.23 +0.75% 2,134,241 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/6/2015 4:00pm 9.19 +0.02 +0.22% 49,067 HLIT 4/6/2015 4:00pm 7.37 -0.01 -0.14% 22,679 Q 4/6/2015 4:05pm 66.46 +0.07 +0.11% 53,159 CTXS 4/6/2015 4:00pm 63.155 +0.975 +1.568% 171,411 TRMB 4/6/2015 4:00pm 24.755 +0.075 +0.304% 149,265 EFII 4/6/2015 4:00pm 41.73 -0.03 -0.07% 14,910 BLD.TO 4/6/2015 3:59pm 2.69 +0.06 +2.28% 6,309 BLDP 4/6/2015 4:00pm 2.16 +0.05 +2.37% 62,257 VZ 4/6/2015 4:02pm 49.63 +0.16 +0.32% 1,406,787 DIS 4/6/2015 4:03pm 105.63 -0.37 -0.35% 414,419 From stockbuds at lists.jameslick.com Mon Apr 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/6/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/6/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/6/2015 6:05pm 11.24 +0.01 +0.09% VBINX 4/6/2015 6:05pm 30.19 +0.12 +0.40% VIIIX 4/6/2015 6:05pm 190.04 +1.25 +0.66% SSHFX 4/6/2015 6:05pm 49.64 +0.27 +0.55% LLPFX 4/6/2015 6:05pm 31.50 +0.20 +0.64% FCNTX 4/6/2015 6:05pm 101.03 +0.41 +0.41% NBGNX 4/6/2015 6:05pm 38.18 +0.21 +0.55% TEPLX 4/6/2015 6:05pm 24.51 +0.15 +0.62% SOPFX 4/6/2015 6:05pm 49.70 +0.29 +0.59% ACIBX 4/6/2015 6:05pm 11.86 +0.03 +0.25% SLMCX 4/6/2015 6:05pm 58.21 +0.41 +0.71% UOPIX 4/6/2015 6:05pm 91.55 +1.44 +1.60% From stockbuds at lists.jameslick.com Tue Apr 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/7/2015 4:20pm 2,076.33 -4.29 -0.21% 43,646,695 ^IXIC 4/7/2015 4:25pm 4,910.23 -7.08 -0.14% ^GSPTSE 4/7/2015 4:09pm 15,188.84 +88.19 +0.58% 21,473,341 ^TWII 4/7/2015 1:33pm 9,641.90 +41.58 +0.43% XPTUSD=X 4/7/2015 6:19pm 1,173.3000 -6.6000 -0.5594% XAUUSD=X 4/7/2015 9:24pm 1,209.6000 -5.1000 -0.4199% XPDUSD=X 4/7/2015 6:05pm 768.7000 +0.2000 +0.0260% XAGUSD=X 4/7/2015 8:41pm 16.8250 -0.2700 -1.5794% USDCAD=X 4/7/2015 9:25pm 1.2510 +0.0034 +0.2721% USDEUR=X 4/7/2015 9:25pm 0.9249 +0.0103 +1.1238% USDGBP=X 4/7/2015 9:25pm 0.6747 +0.0030 +0.4521% USDJPY=X 4/7/2015 9:25pm 120.3400 +0.8750 +0.7324% USDTWD=X 4/7/2015 9:25pm 31.0460 +0.1050 +0.3394% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/7/2015 4:01pm 75.38 +0.01 +0.01% 72,136 HPQ 4/7/2015 4:00pm 31.42 -0.41 -1.29% 835,612 AAPL 4/7/2015 4:00pm 126.01 -1.34 -1.05% 3,461,758 IBM 4/7/2015 4:00pm 162.07 +0.03 +0.02% 311,919 MSFT 4/7/2015 4:00pm 41.53 -0.01 -0.04% 2,856,629 TWX 4/7/2015 4:01pm 85.31 +0.03 +0.04% 245,477 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/7/2015 4:00pm 43.61 -0.06 -0.14% 1,131,595 AMZN 4/7/2015 4:00pm 374.41 -2.63 -0.70% 193,561 CSCO 4/7/2015 4:00pm 27.39 +0.17 +0.62% 1,672,046 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/7/2015 4:00pm 31.2499 +0.2099 +0.6762% 2,308,860 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/7/2015 4:00pm 9.08 -0.11 -1.20% 47,900 HLIT 4/7/2015 4:00pm 7.31 -0.06 -0.81% 15,947 Q 4/7/2015 4:05pm 66.20 -0.26 -0.39% 53,844 CTXS 4/7/2015 4:00pm 63.255 +0.100 +0.158% 188,560 TRMB 4/7/2015 4:00pm 24.6925 -0.0625 -0.2525% 161,508 EFII 4/7/2015 4:00pm 41.66 -0.07 -0.17% 13,021 BLD.TO 4/7/2015 4:00pm 2.91 +0.22 +8.18% 52,967 BLDP 4/7/2015 4:00pm 2.31 +0.15 +6.94% 309,958 VZ 4/7/2015 4:00pm 49.27 -0.36 -0.73% 1,133,926 DIS 4/7/2015 4:04pm 105.43 -0.20 -0.19% 455,365 From stockbuds at lists.jameslick.com Tue Apr 7 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Apr 2015 15:30:01 -0700 Subject: [stockbuds] 2015-04-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/7/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/7/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/7/2015 6:05pm 11.24 +0.00 +0.00% VBINX 4/7/2015 6:05pm 30.16 -0.03 -0.10% VIIIX 4/7/2015 6:05pm 189.65 -0.39 -0.21% SSHFX 4/7/2015 6:05pm 49.50 -0.14 -0.28% LLPFX 4/7/2015 6:05pm 31.56 +0.06 +0.19% FCNTX 4/7/2015 6:05pm 100.96 -0.07 -0.07% NBGNX 4/7/2015 6:05pm 37.96 -0.22 -0.58% TEPLX 4/7/2015 6:05pm 24.58 +0.07 +0.29% SOPFX 4/7/2015 6:05pm 49.58 -0.12 -0.24% ACIBX 4/7/2015 6:05pm 11.86 +0.00 +0.00% SLMCX 4/7/2015 6:05pm 58.15 -0.06 -0.10% UOPIX 4/7/2015 6:05pm 91.25 -0.30 -0.33% From stockbuds at lists.jameslick.com Wed Apr 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/8/2015 4:20pm 2,081.90 +5.57 +0.27% 48,820,043 ^IXIC 4/8/2015 4:25pm 4,950.82 +40.59 +0.83% ^GSPTSE 4/8/2015 4:09pm 15,213.60 +24.76 +0.16% 17,670,368 ^TWII 4/8/2015 1:33pm 9,571.97 -69.93 -0.73% XPTUSD=X 4/8/2015 6:16pm 1,165.5000 -7.8000 -0.6648% XAUUSD=X 4/8/2015 9:24pm 1,202.8500 -5.7500 -0.4758% XPDUSD=X 4/8/2015 6:19pm 755.4000 -13.3000 -1.7302% XAGUSD=X 4/8/2015 8:41pm 16.4400 -0.3850 -2.2883% USDCAD=X 4/8/2015 9:25pm 1.2545 +0.0035 +0.2834% USDEUR=X 4/8/2015 9:25pm 0.9272 +0.0024 +0.2605% USDGBP=X 4/8/2015 9:25pm 0.6728 -0.0025 -0.3633% USDJPY=X 4/8/2015 9:25pm 120.1450 -0.1950 -0.1620% USDTWD=X 4/8/2015 9:25pm 31.1110 +0.0400 +0.1287% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/8/2015 4:00pm 75.04 -0.34 -0.45% 106,579 HPQ 4/8/2015 4:01pm 31.52 +0.10 +0.32% 1,155,505 AAPL 4/8/2015 4:00pm 125.60 -0.41 -0.33% 3,671,137 IBM 4/8/2015 4:02pm 161.85 -0.22 -0.14% 250,992 MSFT 4/8/2015 4:00pm 41.42 -0.11 -0.26% 2,440,031 TWX 4/8/2015 4:03pm 85.18 -0.13 -0.15% 312,151 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/8/2015 4:00pm 45.17 +1.56 +3.58% 1,595,053 AMZN 4/8/2015 4:00pm 381.20 +6.79 +1.81% 259,914 CSCO 4/8/2015 4:00pm 27.55 +0.16 +0.58% 1,867,537 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/8/2015 4:00pm 31.31 +0.05 +0.16% 1,803,093 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/8/2015 4:00pm 9.12 +0.04 +0.44% 50,531 HLIT 4/8/2015 4:00pm 7.365 +0.055 +0.752% 29,545 Q 4/8/2015 4:02pm 67.17 +0.97 +1.47% 43,784 CTXS 4/8/2015 3:59pm 64.36 +1.10 +1.75% 100,443 TRMB 4/8/2015 4:00pm 24.51 -0.19 -0.77% 146,915 EFII 4/8/2015 4:00pm 41.80 +0.14 +0.34% 22,719 BLD.TO 4/8/2015 4:00pm 2.80 -0.11 -3.78% 10,894 BLDP 4/8/2015 4:00pm 2.23 -0.08 -3.46% 97,402 VZ 4/8/2015 4:06pm 49.13 +0.41 +0.84% 1,542,522 DIS 4/8/2015 4:03pm 106.36 +0.93 +0.88% 424,958 From stockbuds at lists.jameslick.com Wed Apr 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/8/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/8/2015 6:13pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/8/2015 6:05pm 11.24 +0.00 +0.00% VBINX 4/8/2015 6:05pm 30.22 +0.06 +0.20% VIIIX 4/8/2015 6:05pm 190.23 +0.58 +0.31% SSHFX 4/8/2015 6:05pm 49.74 +0.24 +0.48% LLPFX 4/8/2015 6:05pm 31.52 -0.04 -0.13% FCNTX 4/8/2015 6:05pm 101.57 +0.61 +0.60% NBGNX 4/8/2015 6:05pm 38.19 +0.23 +0.61% TEPLX 4/8/2015 6:05pm 24.64 +0.06 +0.24% SOPFX 4/8/2015 6:05pm 49.75 +0.17 +0.34% ACIBX 4/8/2015 6:05pm 11.87 +0.01 +0.08% SLMCX 4/8/2015 6:05pm 58.65 +0.50 +0.86% UOPIX 4/8/2015 6:05pm 92.63 +1.38 +1.51% From stockbuds at lists.jameslick.com Thu Apr 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/9/2015 4:20pm 2,091.18 +9.28 +0.45% 47,362,515 ^IXIC 4/9/2015 4:25pm 4,974.56 +23.74 +0.48% ^GSPTSE 4/9/2015 4:09pm 15,326.31 +112.71 +0.74% 17,632,942 ^TWII 4/9/2015 1:33pm 9,568.04 -3.93 -0.04% XPTUSD=X 4/9/2015 6:21pm 1,156.4000 -9.1000 -0.7808% XAUUSD=X 4/9/2015 9:24pm 1,194.9500 -7.8501 -0.6527% XPDUSD=X 4/9/2015 6:22pm 762.1000 +6.7000 +0.8869% XAGUSD=X 4/9/2015 8:41pm 16.1640 -0.2760 -1.6788% USDCAD=X 4/9/2015 9:25pm 1.2588 +0.0045 +0.3548% USDEUR=X 4/9/2015 9:25pm 0.9380 +0.0105 +1.1373% USDGBP=X 4/9/2015 9:25pm 0.6797 +0.0072 +1.0712% USDJPY=X 4/9/2015 9:25pm 120.5690 +0.4040 +0.3362% USDTWD=X 4/9/2015 9:25pm 31.2250 +0.1220 +0.3922% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/9/2015 4:01pm 75.48 +0.44 +0.59% 104,226 HPQ 4/9/2015 4:00pm 31.55 +0.03 +0.10% 740,538 AAPL 4/9/2015 4:00pm 126.56 +0.96 +0.76% 3,197,675 IBM 4/9/2015 4:01pm 162.34 +0.49 +0.30% 222,814 MSFT 4/9/2015 4:00pm 41.48 +0.06 +0.14% 2,526,222 TWX 4/9/2015 4:01pm 85.61 +0.43 +0.50% 215,119 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/9/2015 4:00pm 45.63 +0.46 +1.02% 1,339,392 AMZN 4/9/2015 4:00pm 383.54 +2.34 +0.61% 235,992 CSCO 4/9/2015 4:00pm 27.63 +0.08 +0.29% 1,655,957 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/9/2015 4:00pm 31.24 -0.07 -0.22% 3,402,174 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/9/2015 4:00pm 9.19 +0.07 +0.77% 98,902 HLIT 4/9/2015 4:00pm 7.385 +0.020 +0.272% 24,499 Q 4/9/2015 4:03pm 67.41 +0.24 +0.36% 55,305 CTXS 4/9/2015 4:00pm 64.655 +0.285 +0.443% 218,301 TRMB 4/9/2015 4:00pm 25.39 +0.88 +3.59% 147,165 EFII 4/9/2015 4:00pm 41.72 -0.08 -0.19% 13,723 BLD.TO 4/9/2015 3:55pm 2.82 +0.02 +0.71% 10,004 BLDP 4/9/2015 4:00pm 2.25 +0.02 +0.90% 91,945 VZ 4/9/2015 4:05pm 49.01 -0.12 -0.24% 1,070,760 DIS 4/9/2015 4:03pm 106.77 +0.41 +0.39% 388,758 From stockbuds at lists.jameslick.com Thu Apr 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/9/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/9/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/9/2015 6:05pm 11.22 -0.02 -0.18% VBINX 4/9/2015 6:05pm 30.25 +0.03 +0.10% VIIIX 4/9/2015 6:05pm 191.08 +0.85 +0.45% SSHFX 4/9/2015 6:05pm 49.93 +0.19 +0.38% LLPFX 4/9/2015 6:05pm 31.68 +0.16 +0.51% FCNTX 4/9/2015 6:05pm 101.90 +0.33 +0.32% NBGNX 4/9/2015 6:05pm 38.18 -0.01 -0.03% TEPLX 4/9/2015 6:05pm 24.72 +0.08 +0.32% SOPFX 4/9/2015 6:05pm 50.00 +0.25 +0.50% ACIBX 4/9/2015 6:05pm 11.88 +0.01 +0.08% SLMCX 4/9/2015 6:05pm 59.13 +0.48 +0.82% UOPIX 4/9/2015 6:05pm 93.81 +1.18 +1.27% From stockbuds at lists.jameslick.com Fri Apr 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/10/2015 4:20pm 2,102.06 +10.88 +0.52% 46,734,524 ^IXIC 4/10/2015 4:25pm 4,995.98 +21.41 +0.43% ^GSPTSE 4/10/2015 4:08pm 15,388.43 +62.12 +0.41% 17,855,184 ^TWII 4/10/2015 1:30pm 9,617.70 +49.66 +0.52% XPTUSD=X 4/10/2015 6:11pm 1,170.0000 +13.6000 +1.1761% XAUUSD=X 4/10/2015 9:23pm 1,208.2000 +13.6000 +1.1385% XPDUSD=X 4/10/2015 6:12pm 775.7500 +13.6500 +1.7911% XAGUSD=X 4/10/2015 8:41pm 16.3700 +0.2060 +1.2744% USDCAD=X 4/10/2015 9:25pm 1.2584 -0.0004 -0.0318% USDEUR=X 4/10/2015 9:25pm 0.9438 +0.0059 +0.6276% USDGBP=X 4/10/2015 9:25pm 0.6833 +0.0034 +0.5022% USDJPY=X 4/10/2015 9:25pm 120.2300 -0.3350 -0.2779% USDTWD=X 4/10/2015 9:25pm 31.2350 +0.0080 +0.0256% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/10/2015 4:01pm 75.75 +0.27 +0.36% 87,236 HPQ 4/10/2015 4:01pm 32.11 +0.56 +1.77% 1,535,728 AAPL 4/10/2015 4:00pm 127.10 +0.54 +0.43% 3,984,059 IBM 4/10/2015 4:00pm 162.86 +0.52 +0.32% 250,416 MSFT 4/10/2015 4:00pm 41.72 +0.24 +0.58% 2,766,558 TWX 4/10/2015 4:01pm 85.49 -0.12 -0.14% 449,512 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/10/2015 4:00pm 45.18 -0.45 -0.99% 804,342 AMZN 4/10/2015 4:00pm 382.65 -0.89 -0.23% 255,057 CSCO 4/10/2015 4:00pm 28.04 +0.42 +1.50% 2,307,964 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/10/2015 4:00pm 31.93 +0.69 +2.21% 2,781,850 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/10/2015 4:00pm 9.22 +0.03 +0.33% 64,190 HLIT 4/10/2015 4:00pm 7.57 +0.18 +2.51% 38,582 Q 4/10/2015 4:02pm 67.63 +0.22 +0.33% 38,991 CTXS 4/10/2015 4:00pm 63.80 -0.85 -1.32% 854,581 TRMB 4/10/2015 4:00pm 25.76 +0.37 +1.46% 102,562 EFII 4/10/2015 4:00pm 42.07 +0.35 +0.84% 17,995 BLD.TO 4/10/2015 3:59pm 2.88 +0.06 +2.13% 16,007 BLDP 4/10/2015 4:00pm 2.29 +0.04 +1.78% 64,665 VZ 4/10/2015 4:00pm 49.22 +0.21 +0.43% 916,769 DIS 4/10/2015 4:01pm 106.95 +0.18 +0.17% 323,219 From stockbuds at lists.jameslick.com Fri Apr 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/10/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/10/2015 6:05pm 11.22 +0.00 +0.00% VBINX 4/10/2015 6:05pm 30.34 +0.09 +0.30% VIIIX 4/10/2015 6:05pm 192.08 +1.00 +0.52% SSHFX 4/10/2015 6:05pm 50.33 +0.40 +0.80% LLPFX 4/10/2015 6:05pm 31.68 +0.00 +0.00% FCNTX 4/10/2015 6:05pm 102.16 +0.26 +0.26% NBGNX 4/10/2015 6:05pm 38.23 +0.05 +0.13% TEPLX 4/10/2015 6:05pm 24.84 +0.12 +0.49% SOPFX 4/10/2015 6:05pm 50.07 +0.07 +0.14% ACIBX 4/10/2015 6:05pm 11.90 +0.02 +0.17% SLMCX 4/10/2015 6:05pm 59.25 +0.12 +0.20% UOPIX 4/10/2015 6:05pm 94.57 +0.76 +0.81% From stockbuds at lists.jameslick.com Mon Apr 13 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Apr 2015 13:25:01 -0700 Subject: [stockbuds] 2015-04-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/13/2015 4:20pm 2,092.43 -9.63 -0.46% 48,983,679 ^IXIC 4/13/2015 4:25pm 4,988.25 -7.73 -0.15% ^GSPTSE 4/13/2015 4:09pm 15,383.59 -4.84 -0.03% 14,938,436 ^TWII 4/13/2015 1:33pm 9,666.52 +48.82 +0.51% XPTUSD=X 4/13/2015 6:10pm 1,153.5000 -16.5000 -1.4103% XAUUSD=X 4/13/2015 9:24pm 1,199.3500 -8.7001 -0.7202% XPDUSD=X 4/13/2015 6:10pm 771.1000 -4.6500 -0.5994% XAGUSD=X 4/13/2015 8:41pm 16.2800 -0.0900 -0.5498% USDCAD=X 4/13/2015 9:25pm 1.2593 +0.0011 +0.0862% USDEUR=X 4/13/2015 9:25pm 0.9458 +0.0021 +0.2223% USDGBP=X 4/13/2015 9:25pm 0.6814 -0.0022 -0.3189% USDJPY=X 4/13/2015 9:25pm 120.0850 -0.1800 -0.1497% USDTWD=X 4/13/2015 9:25pm 31.3260 +0.0840 +0.2689% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/13/2015 4:01pm 75.03 -0.72 -0.95% 88,860 HPQ 4/13/2015 4:01pm 32.70 +0.59 +1.84% 1,959,437 AAPL 4/13/2015 4:00pm 126.8501 -0.2499 -0.1966% 3,591,087 IBM 4/13/2015 4:02pm 162.38 -0.48 -0.29% 381,705 MSFT 4/13/2015 4:00pm 41.76 +0.04 +0.10% 2,944,016 TWX 4/13/2015 4:00pm 84.51 -0.98 -1.15% 435,236 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/13/2015 4:00pm 44.7599 -0.4201 -0.9298% 873,857 AMZN 4/13/2015 4:00pm 382.36 -0.29 -0.08% 187,271 CSCO 4/13/2015 4:00pm 27.9999 -0.0401 -0.1430% 2,241,004 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/13/2015 4:00pm 31.73 -0.20 -0.63% 2,317,166 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/13/2015 4:00pm 9.18 -0.04 -0.43% 54,061 HLIT 4/13/2015 4:00pm 7.50 -0.07 -0.92% 19,419 Q 4/13/2015 4:03pm 67.87 +0.24 +0.35% 32,621 CTXS 4/13/2015 4:00pm 63.475 -0.325 -0.509% 229,049 TRMB 4/13/2015 4:00pm 25.48 -0.28 -1.09% 64,322 EFII 4/13/2015 4:00pm 42.36 +0.29 +0.69% 10,240 BLD.TO 4/13/2015 4:00pm 2.83 -0.05 -1.74% 10,495 BLDP 4/13/2015 4:00pm 2.245 -0.045 -1.965% 41,281 VZ 4/13/2015 4:01pm 49.04 -0.18 -0.37% 1,201,225 DIS 4/13/2015 4:01pm 106.51 -0.44 -0.41% 411,119 From stockbuds at lists.jameslick.com Mon Apr 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/13/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/13/2015 6:05pm 11.23 +0.01 +0.09% VBINX 4/13/2015 6:05pm 30.28 -0.06 -0.20% VIIIX 4/13/2015 6:05pm 191.21 -0.87 -0.45% SSHFX 4/13/2015 6:05pm 50.07 -0.26 -0.52% LLPFX 4/13/2015 6:05pm 31.67 -0.01 -0.03% FCNTX 4/13/2015 6:05pm 101.90 -0.26 -0.25% NBGNX 4/13/2015 6:05pm 38.17 -0.06 -0.16% TEPLX 4/13/2015 6:05pm 24.83 -0.01 -0.04% SOPFX 4/13/2015 6:05pm 49.79 -0.28 -0.56% ACIBX 4/10/2015 6:25pm 11.90 +0.02 +0.17% SLMCX 4/13/2015 6:05pm 59.02 -0.23 -0.39% UOPIX 4/13/2015 6:05pm 94.03 -0.54 -0.57% From stockbuds at lists.jameslick.com Tue Apr 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/14/2015 4:20pm 2,095.84 +3.41 +0.16% 44,975,587 ^IXIC 4/14/2015 4:25pm 4,977.29 -10.96 -0.22% ^GSPTSE 4/14/2015 4:09pm 15,389.28 +5.69 +0.04% 17,922,635 ^TWII 4/14/2015 1:33pm 9,642.22 -24.30 -0.25% XPTUSD=X 4/14/2015 6:17pm 1,153.7000 +0.2000 +0.0173% XAUUSD=X 4/14/2015 9:22pm 1,193.0000 -5.8500 -0.4880% XPDUSD=X 4/14/2015 6:10pm 762.2000 -8.9000 -1.1542% XAGUSD=X 4/14/2015 8:41pm 16.1510 -0.1290 -0.7924% USDCAD=X 4/14/2015 9:25pm 1.2492 -0.0100 -0.7926% USDEUR=X 4/14/2015 9:25pm 0.9388 -0.0073 -0.7707% USDGBP=X 4/14/2015 9:25pm 0.6768 -0.0046 -0.6707% USDJPY=X 4/14/2015 9:25pm 119.4450 -0.7100 -0.5909% USDTWD=X 4/14/2015 9:25pm 31.2330 -0.0980 -0.3128% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/14/2015 4:00pm 74.92 -0.11 -0.15% 104,223 HPQ 4/14/2015 4:02pm 32.52 -0.18 -0.55% 1,128,367 AAPL 4/14/2015 4:00pm 126.30 -0.55 -0.43% 2,527,360 IBM 4/14/2015 4:02pm 162.30 -0.08 -0.05% 270,109 MSFT 4/14/2015 4:00pm 41.65 -0.11 -0.26% 2,390,124 TWX 4/14/2015 4:00pm 84.40 -0.11 -0.13% 438,984 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/14/2015 4:00pm 45.525 +0.755 +1.686% 1,224,932 AMZN 4/14/2015 4:00pm 385.11 +2.75 +0.72% 252,538 CSCO 4/14/2015 4:00pm 27.81 -0.17 -0.61% 1,924,198 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/14/2015 4:00pm 31.49 -0.24 -0.76% 3,621,494 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/14/2015 4:00pm 9.13 -0.05 -0.54% 78,926 HLIT 4/14/2015 4:00pm 7.39 -0.11 -1.47% 28,357 Q 4/14/2015 4:02pm 67.21 -0.66 -0.97% 26,974 CTXS 4/14/2015 4:00pm 64.01 +0.54 +0.84% 126,120 TRMB 4/14/2015 4:00pm 25.20 -0.28 -1.10% 102,648 EFII 4/14/2015 4:00pm 42.64 +0.28 +0.66% 17,634 BLD.TO 4/14/2015 4:00pm 2.84 +0.01 +0.35% 12,341 BLDP 4/14/2015 4:00pm 2.26 +0.02 +0.67% 69,307 VZ 4/14/2015 4:05pm 49.18 +0.14 +0.29% 1,182,252 DIS 4/14/2015 4:01pm 106.66 +0.15 +0.14% 535,498 From stockbuds at lists.jameslick.com Tue Apr 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/14/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/14/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/14/2015 6:05pm 11.24 +0.01 +0.09% VBINX 4/14/2015 6:05pm 30.32 +0.04 +0.13% VIIIX 4/14/2015 6:05pm 191.53 +0.32 +0.17% SSHFX 4/14/2015 6:05pm 50.08 +0.01 +0.02% LLPFX 4/14/2015 6:05pm 31.58 -0.09 -0.28% FCNTX 4/14/2015 6:05pm 101.71 -0.19 -0.19% NBGNX 4/14/2015 6:05pm 38.13 -0.04 -0.10% TEPLX 4/14/2015 6:05pm 24.92 +0.09 +0.36% SOPFX 4/14/2015 6:05pm 49.83 +0.04 +0.08% ACIBX 4/14/2015 6:05pm 11.89 +0.01 +0.08% SLMCX 4/14/2015 6:05pm 58.67 -0.35 -0.59% UOPIX 4/14/2015 6:05pm 93.51 -0.52 -0.55% From stockbuds at lists.jameslick.com Wed Apr 15 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/15/2015 4:20pm 2,106.63 +10.79 +0.51% 56,148,731 ^IXIC 4/15/2015 4:25pm 5,011.02 +33.73 +0.68% ^GSPTSE 4/15/2015 4:10pm 15,450.87 +61.59 +0.40% 24,475,618 ^TWII 4/15/2015 1:30pm 9,540.06 -102.16 -1.06% XPTUSD=X 4/15/2015 6:16pm 1,155.9000 +2.2001 +0.1907% XAUUSD=X 4/15/2015 9:24pm 1,202.9500 +10.3999 +0.8721% XPDUSD=X 4/15/2015 6:07pm 766.8000 +4.6000 +0.6035% XAGUSD=X 4/15/2015 8:41pm 16.2690 +0.1180 +0.7306% USDCAD=X 4/15/2015 9:25pm 1.2301 -0.0188 -1.5065% USDEUR=X 4/15/2015 9:25pm 0.9358 -0.0027 -0.2929% USDGBP=X 4/15/2015 9:25pm 0.6739 -0.0027 -0.3943% USDJPY=X 4/15/2015 9:25pm 119.1535 -0.2015 -0.1688% USDTWD=X 4/15/2015 9:25pm 31.1890 -0.0360 -0.1153% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/15/2015 4:01pm 75.90 +0.98 +1.31% 132,936 HPQ 4/15/2015 4:01pm 33.04 +0.52 +1.60% 1,066,415 AAPL 4/15/2015 3:59pm 126.80 +0.50 +0.40% 2,859,264 IBM 4/15/2015 4:02pm 164.13 +1.83 +1.13% 346,986 MSFT 4/15/2015 3:59pm 42.25 +0.60 +1.44% 2,691,397 TWX 4/15/2015 4:00pm 84.93 +0.53 +0.63% 330,326 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/15/2015 3:59pm 45.7338 +0.2088 +0.4586% 1,454,499 AMZN 4/15/2015 3:59pm 383.43 -1.68 -0.44% 191,401 CSCO 4/15/2015 3:59pm 28.25 +0.44 +1.58% 2,992,518 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/15/2015 3:59pm 32.82 +1.33 +4.22% 6,024,429 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/15/2015 3:59pm 9.30 +0.17 +1.86% 72,459 HLIT 4/15/2015 3:59pm 7.35 -0.04 -0.54% 31,381 Q 4/15/2015 4:02pm 67.16 -0.05 -0.07% 28,952 CTXS 4/15/2015 3:59pm 65.50 +1.49 +2.33% 236,911 TRMB 4/15/2015 3:59pm 25.93 +0.73 +2.90% 115,802 EFII 4/15/2015 3:59pm 42.64 +0.00 +0.00% 17,161 BLD.TO 4/15/2015 4:00pm 2.95 +0.11 +3.87% 57,403 BLDP 4/15/2015 3:59pm 2.405 +0.145 +6.416% 221,646 VZ 4/15/2015 4:01pm 49.39 +0.21 +0.43% 1,101,824 DIS 4/15/2015 4:01pm 106.98 +0.32 +0.30% 429,581 From stockbuds at lists.jameslick.com Wed Apr 15 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/15/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/15/2015 6:05pm 11.25 +0.01 +0.09% VBINX 4/15/2015 6:05pm 30.42 +0.10 +0.33% VIIIX 4/15/2015 6:05pm 192.51 +0.98 +0.51% SSHFX 4/15/2015 6:05pm 50.36 +0.28 +0.56% LLPFX 4/15/2015 6:05pm 31.97 +0.39 +1.23% FCNTX 4/15/2015 6:05pm 101.94 +0.23 +0.23% NBGNX 4/15/2015 6:05pm 38.43 +0.30 +0.79% TEPLX 4/15/2015 6:05pm 25.15 +0.23 +0.92% SOPFX 4/15/2015 6:05pm 50.22 +0.39 +0.78% ACIBX 4/15/2015 6:05pm 11.91 +0.02 +0.17% SLMCX 4/15/2015 6:05pm 59.30 +0.63 +1.07% UOPIX 4/15/2015 6:05pm 94.66 +1.15 +1.23% From stockbuds at lists.jameslick.com Thu Apr 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/16/2015 4:20pm 2,104.99 -1.64 -0.08% 49,463,367 ^IXIC 4/16/2015 4:25pm 5,007.79 -3.23 -0.06% ^GSPTSE 4/16/2015 4:09pm 15,386.77 -64.10 -0.41% 20,818,101 ^TWII 4/16/2015 1:33pm 9,656.87 +116.81 +1.22% XPTUSD=X 4/16/2015 6:15pm 1,158.5000 +2.6000 +0.2249% XAUUSD=X 4/16/2015 9:19pm 1,199.3500 -2.7001 -0.2246% XPDUSD=X 4/16/2015 6:04pm 779.4500 +12.6500 +1.6497% XAGUSD=X 4/16/2015 8:41pm 16.2760 +0.0070 +0.0430% USDCAD=X 4/16/2015 9:25pm 1.2190 -0.0108 -0.8823% USDEUR=X 4/16/2015 9:25pm 0.9290 -0.0071 -0.7571% USDGBP=X 4/16/2015 9:25pm 0.6696 -0.0046 -0.6830% USDJPY=X 4/16/2015 9:25pm 119.0800 +0.0000 +0.0000% USDTWD=X 4/16/2015 9:25pm 31.0720 -0.1570 -0.5027% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/16/2015 4:01pm 74.81 -1.09 -1.44% 132,167 HPQ 4/16/2015 4:02pm 32.81 -0.23 -0.70% 748,984 AAPL 4/16/2015 4:00pm 126.17 -0.61 -0.48% 2,749,974 IBM 4/16/2015 4:01pm 163.13 -1.00 -0.61% 310,410 MSFT 4/16/2015 4:00pm 42.16 -0.10 -0.22% 2,228,335 TWX 4/16/2015 4:00pm 84.62 -0.31 -0.37% 246,674 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/16/2015 4:00pm 45.78 +0.05 +0.11% 1,376,861 AMZN 4/16/2015 4:00pm 386.04 +2.59 +0.68% 205,694 CSCO 4/16/2015 4:00pm 28.60 +0.35 +1.24% 2,963,898 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/16/2015 4:00pm 32.87 +0.04 +0.12% 2,868,818 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/16/2015 4:00pm 9.35 +0.06 +0.65% 64,032 HLIT 4/16/2015 4:00pm 7.42 +0.07 +0.95% 22,443 Q 4/16/2015 4:03pm 67.48 +0.32 +0.48% 30,248 CTXS 4/16/2015 4:00pm 65.39 -0.11 -0.17% 98,740 TRMB 4/16/2015 4:00pm 25.64 -0.28 -1.08% 94,428 EFII 4/16/2015 4:00pm 42.64 -0.02 -0.05% 17,258 BLD.TO 4/16/2015 3:59pm 2.86 -0.09 -3.05% 16,422 BLDP 4/16/2015 4:00pm 2.35 -0.05 -2.08% 76,692 VZ 4/16/2015 4:00pm 49.27 -0.12 -0.24% 1,162,928 DIS 4/16/2015 4:01pm 108.10 +1.12 +1.05% 632,690 From stockbuds at lists.jameslick.com Thu Apr 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/16/2015 6:05pm 11.26 +0.01 +0.09% VBINX 4/16/2015 6:05pm 30.41 -0.01 -0.03% VIIIX 4/16/2015 6:05pm 192.37 -0.14 -0.07% SSHFX 4/16/2015 6:05pm 50.20 -0.16 -0.32% LLPFX 4/16/2015 6:05pm 31.86 -0.11 -0.34% FCNTX 4/16/2015 6:05pm 102.07 +0.13 +0.13% NBGNX 4/16/2015 6:05pm 38.40 -0.03 -0.08% TEPLX 4/16/2015 6:05pm 25.12 -0.03 -0.12% SOPFX 4/16/2015 6:05pm 50.11 -0.11 -0.22% ACIBX 4/16/2015 6:05pm 11.92 +0.01 +0.08% SLMCX 4/16/2015 6:05pm 59.10 -0.20 -0.34% UOPIX 4/16/2015 6:05pm 94.40 -0.26 -0.27% From stockbuds at lists.jameslick.com Fri Apr 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/17/2015 4:20pm 2,081.18 -23.81 -1.13% 66,177,031 ^IXIC 4/17/2015 4:25pm 4,931.81 -75.98 -1.52% ^GSPTSE 4/17/2015 4:10pm 15,360.55 -26.22 -0.17% 16,352,647 ^TWII 4/17/2015 1:33pm 9,570.93 -85.94 -0.89% XPTUSD=X 4/17/2015 6:18pm 1,166.8000 +8.3000 +0.7164% XAUUSD=X 4/17/2015 9:24pm 1,204.5500 +6.0500 +0.5048% XPDUSD=X 4/17/2015 6:20pm 782.6500 +3.2000 +0.4105% XAGUSD=X 4/17/2015 8:41pm 16.2210 -0.0550 -0.3379% USDCAD=X 4/17/2015 9:25pm 1.2226 +0.0031 +0.2571% USDEUR=X 4/17/2015 9:25pm 0.9253 -0.0039 -0.4164% USDGBP=X 4/17/2015 9:25pm 0.6684 -0.0011 -0.1671% USDJPY=X 4/17/2015 9:25pm 118.9400 -0.0600 -0.0504% USDTWD=X 4/17/2015 9:25pm 31.0360 -0.0390 -0.1255% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/17/2015 4:00pm 73.93 -0.88 -1.18% 137,092 HPQ 4/17/2015 4:01pm 32.53 -0.28 -0.85% 1,043,520 AAPL 4/17/2015 4:00pm 124.75 -1.42 -1.13% 4,984,771 IBM 4/17/2015 4:00pm 160.67 -2.46 -1.51% 428,148 MSFT 4/17/2015 4:00pm 41.62 -0.54 -1.28% 4,148,526 TWX 4/17/2015 4:01pm 83.40 -1.22 -1.44% 423,387 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/17/2015 4:00pm 44.45 -1.33 -2.91% 1,310,335 AMZN 4/17/2015 4:00pm 375.56 -10.48 -2.71% 376,654 CSCO 4/17/2015 4:00pm 27.915 -0.685 -2.395% 3,640,540 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/17/2015 4:00pm 32.46 -0.41 -1.25% 2,937,829 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/17/2015 4:00pm 9.24 -0.11 -1.18% 98,704 HLIT 4/17/2015 4:00pm 7.27 -0.15 -2.02% 36,217 Q 4/17/2015 4:04pm 66.69 -0.79 -1.17% 56,702 CTXS 4/17/2015 4:00pm 64.02 -1.37 -2.10% 198,910 TRMB 4/17/2015 4:00pm 25.02 -0.62 -2.42% 73,800 EFII 4/17/2015 4:00pm 41.99 -0.65 -1.52% 23,287 BLD.TO 4/17/2015 4:00pm 2.77 -0.09 -3.15% 22,569 BLDP 4/17/2015 4:00pm 2.26 -0.09 -3.83% 155,778 VZ 4/17/2015 4:03pm 48.90 -0.37 -0.75% 1,801,619 DIS 4/17/2015 4:01pm 106.69 -1.41 -1.30% 782,600 From stockbuds at lists.jameslick.com Fri Apr 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/17/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/17/2015 6:05pm 11.26 +0.00 +0.00% VBINX 4/17/2015 6:05pm 30.21 -0.20 -0.66% VIIIX 4/17/2015 6:05pm 190.19 -2.18 -1.13% SSHFX 4/17/2015 6:05pm 49.61 -0.59 -1.18% LLPFX 4/17/2015 6:05pm 31.48 -0.38 -1.19% FCNTX 4/17/2015 6:05pm 100.72 -1.35 -1.32% NBGNX 4/17/2015 6:05pm 37.85 -0.55 -1.43% TEPLX 4/17/2015 6:05pm 24.83 -0.29 -1.15% SOPFX 4/17/2015 6:05pm 49.52 -0.59 -1.18% ACIBX 4/17/2015 6:05pm 11.87 -0.05 -0.42% SLMCX 4/17/2015 6:05pm 58.10 -1.00 -1.69% UOPIX 4/17/2015 6:05pm 91.50 -2.90 -3.07% From stockbuds at lists.jameslick.com Mon Apr 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/20/2015 4:20pm 2,100.40 +19.22 +0.92% 48,180,617 ^IXIC 4/20/2015 4:25pm 4,994.60 +62.79 +1.27% ^GSPTSE 4/20/2015 4:09pm 15,412.60 +52.05 +0.34% 15,345,551 ^TWII 4/20/2015 1:33pm 9,552.85 -18.08 -0.19% XPTUSD=X 4/20/2015 6:15pm 1,148.1000 -18.7001 -1.6027% XAUUSD=X 4/20/2015 9:24pm 1,195.8000 -8.8500 -0.7347% XPDUSD=X 4/20/2015 6:17pm 772.0999 -10.5501 -1.3480% XAGUSD=X 4/20/2015 8:41pm 15.8830 -0.3380 -2.0837% USDCAD=X 4/20/2015 9:25pm 1.2235 +0.0013 +0.1023% USDEUR=X 4/20/2015 9:25pm 0.9314 +0.0067 +0.7218% USDGBP=X 4/20/2015 9:25pm 0.6709 +0.0027 +0.3992% USDJPY=X 4/20/2015 9:25pm 119.2450 +0.2700 +0.2269% USDTWD=X 4/20/2015 9:25pm 31.0630 +0.0140 +0.0451% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/20/2015 4:00pm 74.46 +0.53 +0.72% 70,554 HPQ 4/20/2015 4:01pm 33.41 +0.88 +2.71% 1,016,763 AAPL 4/20/2015 4:00pm 127.60 +2.85 +2.28% 4,688,571 IBM 4/20/2015 4:01pm 166.16 +5.49 +3.42% 843,030 MSFT 4/20/2015 4:00pm 42.90 +1.28 +3.09% 4,494,772 TWX 4/20/2015 4:00pm 84.07 +0.67 +0.80% 266,559 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/20/2015 4:00pm 44.655 +0.205 +0.461% 997,756 AMZN 4/20/2015 4:00pm 389.80 +14.24 +3.79% 497,619 CSCO 4/20/2015 4:00pm 28.48 +0.56 +2.02% 2,115,801 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/20/2015 4:00pm 32.73 +0.26 +0.80% 1,982,102 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/20/2015 4:00pm 9.36 +0.12 +1.30% 41,057 HLIT 4/20/2015 4:00pm 7.38 +0.11 +1.51% 24,815 Q 4/20/2015 4:02pm 66.49 -0.20 -0.30% 25,457 CTXS 4/20/2015 4:00pm 63.84 -0.18 -0.28% 170,199 TRMB 4/20/2015 4:00pm 25.52 +0.50 +2.00% 63,929 EFII 4/20/2015 4:00pm 42.50 +0.51 +1.21% 9,121 BLD.TO 4/20/2015 4:00pm 2.76 -0.01 -0.36% 7,559 BLDP 4/20/2015 4:00pm 2.27 +0.01 +0.44% 52,983 VZ 4/20/2015 4:00pm 49.38 +0.48 +0.98% 1,695,003 DIS 4/20/2015 4:00pm 108.22 +1.53 +1.43% 807,315 From stockbuds at lists.jameslick.com Mon Apr 20 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Apr 2015 15:30:01 -0700 Subject: [stockbuds] 2015-04-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/20/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/20/2015 6:05pm 11.24 -0.02 -0.18% VBINX 4/20/2015 6:05pm 30.36 +0.15 +0.50% VIIIX 4/20/2015 6:05pm 191.95 +1.76 +0.93% SSHFX 4/20/2015 6:05pm 49.95 +0.34 +0.69% LLPFX 4/20/2015 6:05pm 31.70 +0.22 +0.70% FCNTX 4/20/2015 6:05pm 101.59 +0.87 +0.86% NBGNX 4/20/2015 6:05pm 38.26 +0.41 +1.08% TEPLX 4/20/2015 6:05pm 24.89 +0.06 +0.24% SOPFX 4/20/2015 6:05pm 49.87 +0.35 +0.71% ACIBX 4/20/2015 6:05pm 11.89 +0.02 +0.17% SLMCX 4/20/2015 6:05pm 58.91 +0.81 +1.39% UOPIX 4/20/2015 6:05pm 94.23 +2.73 +2.98% From stockbuds at lists.jameslick.com Tue Apr 21 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/21/2015 4:20pm 2,097.29 -3.11 -0.15% 48,479,402 ^IXIC 4/21/2015 4:25pm 5,014.10 +19.50 +0.39% ^GSPTSE 4/21/2015 4:10pm 15,346.44 -66.16 -0.43% 16,275,862 ^TWII 4/21/2015 1:33pm 9,533.98 -18.87 -0.20% XPTUSD=X 4/21/2015 6:22pm 1,151.8000 +3.7001 +0.3223% XAUUSD=X 4/21/2015 9:24pm 1,202.6500 +11.5500 +0.9697% XPDUSD=X 4/21/2015 6:22pm 774.2500 +2.1501 +0.2785% XAGUSD=X 4/21/2015 8:41pm 16.0020 +0.1190 +0.7492% USDCAD=X 4/21/2015 9:25pm 1.2281 +0.0051 +0.4170% USDEUR=X 4/21/2015 9:25pm 0.9315 +0.0004 +0.0466% USDGBP=X 4/21/2015 9:25pm 0.6699 -0.0010 -0.1541% USDJPY=X 4/21/2015 9:25pm 119.6430 +0.4030 +0.3380% USDTWD=X 4/21/2015 9:25pm 31.0870 +0.0010 +0.0032% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/21/2015 4:00pm 75.22 +0.76 +1.02% 86,346 HPQ 4/21/2015 4:01pm 33.21 -0.20 -0.60% 924,086 AAPL 4/21/2015 4:00pm 126.91 -0.69 -0.54% 3,213,483 IBM 4/21/2015 4:00pm 164.26 -1.90 -1.14% 958,563 MSFT 4/21/2015 4:00pm 42.635 -0.270 -0.629% 2,568,321 TWX 4/21/2015 4:00pm 84.04 -0.03 -0.04% 357,187 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/21/2015 4:00pm 44.49 -0.16 -0.37% 1,513,357 AMZN 4/21/2015 4:00pm 391.18 +1.67 +0.43% 458,341 CSCO 4/21/2015 4:00pm 28.69 +0.21 +0.74% 2,375,983 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/21/2015 4:00pm 32.43 -0.30 -0.92% 1,882,885 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/21/2015 4:00pm 9.40 +0.04 +0.43% 32,325 HLIT 4/21/2015 4:00pm 7.46 +0.08 +1.08% 17,085 Q 4/21/2015 4:02pm 66.70 +0.21 +0.32% 25,758 CTXS 4/21/2015 4:00pm 64.22 +0.38 +0.60% 148,884 TRMB 4/21/2015 4:00pm 25.575 +0.055 +0.216% 65,513 EFII 4/21/2015 4:00pm 41.99 -0.51 -1.20% 20,859 BLD.TO 4/21/2015 3:59pm 2.75 -0.01 -0.36% 10,971 BLDP 4/21/2015 4:00pm 2.23 -0.04 -1.76% 77,690 VZ 4/21/2015 4:02pm 49.17 -0.21 -0.43% 3,300,595 DIS 4/21/2015 4:01pm 107.68 -0.54 -0.50% 446,813 From stockbuds at lists.jameslick.com Tue Apr 21 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/21/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/21/2015 6:05pm 11.24 +0.00 +0.00% VBINX 4/21/2015 6:05pm 30.33 -0.03 -0.10% VIIIX 4/21/2015 6:05pm 191.67 -0.28 -0.15% SSHFX 4/21/2015 6:05pm 49.83 -0.12 -0.24% LLPFX 4/21/2015 6:05pm 31.66 -0.04 -0.13% FCNTX 4/21/2015 6:05pm 101.73 +0.14 +0.14% NBGNX 4/21/2015 6:05pm 38.13 -0.13 -0.34% TEPLX 4/21/2015 6:05pm 24.87 -0.02 -0.08% SOPFX 4/21/2015 6:05pm 49.81 -0.06 -0.12% ACIBX 4/21/2015 6:05pm 11.90 +0.01 +0.08% SLMCX 4/21/2015 6:05pm 59.57 +0.66 +1.12% UOPIX 4/21/2015 6:05pm 95.03 +0.80 +0.85% From stockbuds at lists.jameslick.com Wed Apr 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/22/2015 4:20pm 2,107.96 +10.67 +0.51% 50,508,535 ^IXIC 4/22/2015 4:25pm 5,035.17 +21.07 +0.42% ^GSPTSE 4/22/2015 4:09pm 15,304.77 -41.67 -0.27% 15,640,057 ^TWII 4/22/2015 1:33pm 9,613.00 +79.02 +0.83% XPTUSD=X 4/22/2015 6:15pm 1,129.7000 -22.1001 -1.9187% XAUUSD=X 4/22/2015 9:24pm 1,187.2000 -15.4801 -1.2871% XPDUSD=X 4/22/2015 6:16pm 755.6000 -18.6500 -2.4088% XAGUSD=X 4/22/2015 8:41pm 15.7910 -0.2110 -1.3186% USDCAD=X 4/22/2015 9:25pm 1.2226 -0.0050 -0.4032% USDEUR=X 4/22/2015 9:25pm 0.9321 +0.0010 +0.1072% USDGBP=X 4/22/2015 9:25pm 0.6647 -0.0053 -0.7944% USDJPY=X 4/22/2015 9:25pm 119.8850 +0.2000 +0.1671% USDTWD=X 4/22/2015 9:25pm 31.0670 -0.0250 -0.0804% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/22/2015 4:01pm 75.76 +0.54 +0.72% 85,355 HPQ 4/22/2015 4:00pm 33.51 +0.30 +0.90% 886,788 AAPL 4/22/2015 4:00pm 128.62 +1.71 +1.35% 3,731,185 IBM 4/22/2015 4:02pm 165.36 +1.10 +0.67% 398,994 MSFT 4/22/2015 4:00pm 42.985 +0.350 +0.821% 2,473,142 TWX 4/22/2015 4:01pm 84.46 +0.42 +0.50% 218,058 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/22/2015 4:00pm 43.975 -0.515 -1.158% 3,218,185 AMZN 4/22/2015 4:00pm 389.80 -1.38 -0.35% 343,694 CSCO 4/22/2015 4:00pm 28.62 -0.07 -0.24% 1,899,512 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/22/2015 4:00pm 32.70 +0.27 +0.83% 2,017,029 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/22/2015 4:00pm 9.45 +0.05 +0.53% 59,075 HLIT 4/22/2015 4:00pm 7.44 -0.02 -0.27% 13,756 Q 4/22/2015 4:04pm 66.45 -0.25 -0.37% 57,536 CTXS 4/22/2015 4:00pm 64.77 +0.55 +0.86% 238,633 TRMB 4/22/2015 4:00pm 25.725 +0.150 +0.587% 61,923 EFII 4/22/2015 4:00pm 42.55 +0.56 +1.33% 47,745 BLD.TO 4/22/2015 3:59pm 2.60 -0.15 -5.45% 20,146 BLDP 4/22/2015 4:00pm 2.14 -0.09 -4.04% 109,901 VZ 4/22/2015 4:01pm 49.57 +0.40 +0.81% 1,842,678 DIS 4/22/2015 4:01pm 107.94 +0.26 +0.24% 404,726 From stockbuds at lists.jameslick.com Wed Apr 22 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/22/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/22/2015 6:05pm 11.22 -0.02 -0.18% VBINX 4/22/2015 6:05pm 30.37 +0.04 +0.13% VIIIX 4/22/2015 6:05pm 192.65 +0.98 +0.51% SSHFX 4/22/2015 6:05pm 50.06 +0.23 +0.46% LLPFX 4/22/2015 6:05pm 31.79 +0.13 +0.41% FCNTX 4/22/2015 6:05pm 102.15 +0.42 +0.41% NBGNX 4/22/2015 6:05pm 38.25 +0.12 +0.31% TEPLX 4/22/2015 6:05pm 24.87 +0.00 +0.00% SOPFX 4/22/2015 6:05pm 50.01 +0.20 +0.40% ACIBX 4/22/2015 6:05pm 11.90 +0.00 +0.00% SLMCX 4/22/2015 6:05pm 60.11 +0.54 +0.91% UOPIX 4/22/2015 6:05pm 96.08 +1.05 +1.10% From stockbuds at lists.jameslick.com Thu Apr 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/23/2015 4:20pm 2,112.93 +4.97 +0.24% 56,631,522 ^IXIC 4/23/2015 4:25pm 5,056.06 +20.89 +0.41% ^GSPTSE 4/23/2015 4:10pm 15,392.35 +87.58 +0.57% 16,066,582 ^TWII 4/23/2015 1:33pm 9,797.49 +184.49 +1.92% XPTUSD=X 4/23/2015 6:15pm 1,136.2000 +6.5000 +0.5754% XAUUSD=X 4/23/2015 9:22pm 1,194.7000 +7.4500 +0.6275% XPDUSD=X 4/23/2015 6:16pm 769.6000 +14.0000 +1.8528% XAGUSD=X 4/23/2015 8:41pm 15.8240 +0.0330 +0.2090% USDCAD=X 4/23/2015 9:25pm 1.2140 -0.0103 -0.8425% USDEUR=X 4/23/2015 9:25pm 0.9233 -0.0095 -1.0184% USDGBP=X 4/23/2015 9:25pm 0.6639 -0.0012 -0.1859% USDJPY=X 4/23/2015 9:25pm 119.5235 -0.4165 -0.3473% USDTWD=X 4/23/2015 9:25pm 31.0260 -0.0670 -0.2155% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/23/2015 4:01pm 76.85 +1.09 +1.44% 105,310 HPQ 4/23/2015 4:00pm 33.38 -0.13 -0.39% 857,860 AAPL 4/23/2015 4:00pm 129.67 +1.05 +0.82% 4,530,899 IBM 4/23/2015 4:01pm 170.24 +4.88 +2.95% 814,987 MSFT 4/23/2015 4:00pm 43.34 +0.35 +0.83% 4,425,998 TWX 4/23/2015 4:00pm 84.88 +0.42 +0.50% 413,642 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/23/2015 4:00pm 43.69 -0.28 -0.65% 1,414,328 AMZN 4/23/2015 4:00pm 389.99 +0.19 +0.05% 548,760 CSCO 4/23/2015 4:00pm 28.675 +0.055 +0.192% 2,210,514 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/23/2015 4:00pm 32.35 -0.35 -1.07% 2,353,413 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/23/2015 4:00pm 9.24 -0.21 -2.22% 93,409 HLIT 4/23/2015 4:00pm 7.48 +0.04 +0.54% 23,762 Q 4/23/2015 4:05pm 67.69 +1.24 +1.87% 73,267 CTXS 4/23/2015 4:00pm 67.34 +2.57 +3.97% 449,845 TRMB 4/23/2015 4:00pm 25.72 -0.01 -0.02% 51,941 EFII 4/23/2015 4:00pm 43.11 +0.56 +1.32% 40,886 BLD.TO 4/23/2015 3:57pm 2.68 +0.08 +3.08% 5,346 BLDP 4/23/2015 4:00pm 2.21 +0.07 +3.27% 40,681 VZ 4/23/2015 4:00pm 50.05 +0.48 +0.97% 2,244,327 DIS 4/23/2015 4:01pm 109.00 +1.06 +0.98% 597,395 From stockbuds at lists.jameslick.com Thu Apr 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/23/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/23/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/23/2015 6:05pm 11.23 +0.01 +0.09% VBINX 4/23/2015 6:05pm 30.44 +0.07 +0.23% VIIIX 4/23/2015 6:05pm 193.12 +0.47 +0.24% SSHFX 4/23/2015 6:05pm 50.04 -0.02 -0.04% LLPFX 4/23/2015 6:05pm 31.89 +0.10 +0.31% FCNTX 4/23/2015 6:05pm 102.39 +0.24 +0.23% NBGNX 4/23/2015 6:05pm 38.55 +0.30 +0.78% TEPLX 4/23/2015 6:05pm 24.99 +0.12 +0.48% SOPFX 4/23/2015 6:05pm 50.21 +0.20 +0.40% ACIBX 4/23/2015 6:05pm 11.91 +0.01 +0.08% SLMCX 4/23/2015 6:05pm 60.02 -0.09 -0.15% UOPIX 4/23/2015 6:05pm 96.78 +0.70 +0.73% From stockbuds at lists.jameslick.com Fri Apr 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/24/2015 4:20pm 2,117.69 +4.76 +0.23% 55,527,878 ^IXIC 4/24/2015 4:25pm 5,092.08 +36.02 +0.71% ^GSPTSE 4/24/2015 4:09pm 15,408.33 +15.98 +0.10% 13,973,465 ^TWII 4/24/2015 1:33pm 9,913.28 +115.79 +1.18% XPTUSD=X 4/24/2015 6:12pm 1,120.4000 -15.7999 -1.3906% XAUUSD=X 4/24/2015 9:23pm 1,179.1000 -14.9501 -1.2520% XPDUSD=X 4/24/2015 6:11pm 769.9501 +0.3501 +0.0455% XAGUSD=X 4/24/2015 8:41pm 15.6310 -0.1930 -1.2197% USDCAD=X 4/24/2015 9:25pm 1.2176 +0.0028 +0.2264% USDEUR=X 4/24/2015 9:25pm 0.9208 -0.0034 -0.3637% USDGBP=X 4/24/2015 9:25pm 0.6587 -0.0055 -0.8267% USDJPY=X 4/24/2015 9:25pm 118.9340 -0.6310 -0.5278% USDTWD=X 4/24/2015 9:25pm 30.7410 -0.2660 -0.8579% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/24/2015 4:02pm 76.83 -0.02 -0.03% 75,337 HPQ 4/24/2015 4:01pm 33.26 -0.12 -0.36% 732,334 AAPL 4/24/2015 4:00pm 130.28 +0.61 +0.47% 4,301,627 IBM 4/24/2015 4:01pm 169.78 -0.46 -0.27% 381,460 MSFT 4/24/2015 4:00pm 47.87 +4.53 +10.45% 12,742,518 TWX 4/24/2015 4:02pm 85.36 +0.48 +0.57% 366,087 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/24/2015 4:00pm 44.52 +0.83 +1.89% 1,116,665 AMZN 4/24/2015 4:00pm 445.10 +55.11 +14.13% 1,699,249 CSCO 4/24/2015 4:00pm 28.82 +0.15 +0.51% 2,681,689 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/24/2015 4:00pm 32.085 -0.265 -0.819% 2,237,566 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/24/2015 4:00pm 8.99 -0.25 -2.71% 181,597 HLIT 4/24/2015 4:00pm 7.45 -0.03 -0.40% 14,870 Q 4/24/2015 4:05pm 69.09 +1.40 +2.07% 93,887 CTXS 4/24/2015 4:00pm 66.99 -0.35 -0.52% 193,740 TRMB 4/24/2015 4:00pm 25.38 -0.34 -1.32% 48,674 EFII 4/24/2015 4:00pm 41.79 -1.32 -3.06% 102,278 BLD.TO 4/24/2015 3:59pm 2.65 -0.03 -1.12% 6,607 BLDP 4/24/2015 3:59pm 2.18 -0.03 -1.36% 40,509 VZ 4/24/2015 4:00pm 50.03 -0.02 -0.04% 1,686,191 DIS 4/24/2015 4:01pm 109.53 +0.53 +0.49% 613,941 From stockbuds at lists.jameslick.com Fri Apr 24 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/24/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/24/2015 6:05pm 11.25 +0.02 +0.18% VBINX 4/24/2015 6:05pm 30.48 +0.04 +0.13% VIIIX 4/24/2015 6:05pm 193.56 +0.44 +0.23% SSHFX 4/24/2015 6:05pm 50.19 +0.15 +0.30% LLPFX 4/24/2015 6:05pm 32.00 +0.11 +0.34% FCNTX 4/24/2015 6:05pm 102.47 +0.08 +0.08% NBGNX 4/24/2015 6:05pm 38.34 -0.21 -0.54% TEPLX 4/24/2015 6:05pm 25.15 +0.16 +0.64% SOPFX 4/24/2015 6:05pm 50.10 -0.11 -0.22% ACIBX 4/24/2015 6:05pm 11.92 +0.01 +0.08% SLMCX 4/24/2015 6:05pm 59.14 -0.88 -1.47% UOPIX 4/24/2015 6:05pm 99.37 +2.59 +2.68% From stockbuds at lists.jameslick.com Mon Apr 27 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Apr 2015 13:25:01 -0700 Subject: [stockbuds] 2015-04-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/27/2015 4:20pm 2,108.92 -8.77 -0.41% 58,970,169 ^IXIC 4/27/2015 4:25pm 5,060.25 -31.84 -0.63% ^GSPTSE 4/27/2015 4:09pm 15,344.08 -64.25 -0.42% 18,878,095 ^TWII 4/27/2015 1:33pm 9,973.12 +59.84 +0.60% XPTUSD=X 4/27/2015 6:15pm 1,152.7000 +32.2999 +2.8829% XAUUSD=X 4/27/2015 9:23pm 1,202.2000 +22.5499 +1.9116% XPDUSD=X 4/27/2015 6:03pm 782.1500 +12.2000 +1.5845% XAGUSD=X 4/27/2015 8:41pm 16.3900 +0.7590 +4.8557% USDCAD=X 4/27/2015 9:24pm 1.2094 -0.0092 -0.7553% USDEUR=X 4/27/2015 9:24pm 0.9186 -0.0019 -0.2090% USDGBP=X 4/27/2015 9:24pm 0.6567 -0.0021 -0.3132% USDJPY=X 4/27/2015 9:24pm 119.1050 +0.2200 +0.1851% USDTWD=X 4/27/2015 9:24pm 30.4275 -0.2945 -0.9586% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/27/2015 4:01pm 76.57 -0.26 -0.34% 98,720 HPQ 4/27/2015 4:01pm 33.07 -0.19 -0.57% 833,358 AAPL 4/27/2015 4:00pm 132.65 +2.37 +1.82% 7,971,210 IBM 4/27/2015 4:05pm 170.73 +0.95 +0.56% 314,657 MSFT 4/27/2015 4:00pm 48.03 +0.16 +0.33% 5,821,371 TWX 4/27/2015 4:00pm 84.76 -0.60 -0.70% 456,549 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/27/2015 4:00pm 44.36 -0.16 -0.36% 1,082,268 AMZN 4/27/2015 4:00pm 438.56 -6.54 -1.47% 537,112 CSCO 4/27/2015 4:00pm 28.89 +0.07 +0.24% 2,281,490 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/27/2015 4:00pm 32.497 +0.417 +1.300% 2,481,393 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/27/2015 4:00pm 8.86 -0.13 -1.45% 161,313 HLIT 4/27/2015 4:00pm 7.31 -0.14 -1.88% 52,311 Q 4/27/2015 4:03pm 68.90 -0.19 -0.27% 85,866 CTXS 4/27/2015 4:00pm 66.95 -0.04 -0.06% 134,217 TRMB 4/27/2015 4:00pm 25.80 +0.42 +1.65% 152,886 EFII 4/27/2015 4:00pm 41.84 +0.05 +0.12% 43,738 BLD.TO 4/27/2015 4:00pm 2.64 -0.01 -0.38% 5,397 BLDP 4/27/2015 4:00pm 2.18 +0.00 +0.00% 42,375 VZ 4/27/2015 4:00pm 50.08 +0.05 +0.10% 1,517,840 DIS 4/27/2015 4:02pm 110.16 +0.63 +0.58% 844,352 From stockbuds at lists.jameslick.com Mon Apr 27 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/27/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/27/2015 6:05pm 11.24 -0.01 -0.09% VBINX 4/27/2015 6:05pm 30.38 -0.10 -0.33% VIIIX 4/27/2015 6:05pm 192.76 -0.80 -0.41% SSHFX 4/27/2015 6:05pm 49.87 -0.32 -0.64% LLPFX 4/27/2015 6:05pm 31.87 -0.13 -0.41% FCNTX 4/27/2015 6:05pm 101.96 -0.51 -0.50% NBGNX 4/27/2015 6:05pm 38.11 -0.23 -0.60% TEPLX 4/27/2015 6:05pm 25.20 +0.05 +0.20% SOPFX 4/27/2015 6:05pm 49.78 -0.32 -0.64% ACIBX 4/27/2015 6:05pm 11.91 -0.01 -0.08% SLMCX 4/27/2015 6:05pm 59.04 -0.10 -0.17% UOPIX 4/27/2015 6:08pm 98.85 -0.52 -0.52% From stockbuds at lists.jameslick.com Tue Apr 28 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Apr 2015 13:25:01 -0700 Subject: [stockbuds] 2015-04-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/28/2015 4:20pm 2,114.76 +5.84 +0.28% 54,952,584 ^IXIC 4/28/2015 4:25pm 5,055.42 -4.82 -0.10% ^GSPTSE 4/28/2015 4:09pm 15,346.07 +1.99 +0.01% 16,847,059 ^TWII 4/28/2015 1:31pm 9,956.83 -16.29 -0.16% XPTUSD=X 4/28/2015 6:21pm 1,157.5000 +4.8000 +0.4164% XAUUSD=X 4/28/2015 9:23pm 1,211.9000 +9.8000 +0.8152% XPDUSD=X 4/28/2015 6:04pm 780.8500 -1.3000 -0.1662% XAGUSD=X 4/28/2015 8:41pm 16.5870 +0.1970 +1.2020% USDCAD=X 4/28/2015 9:25pm 1.2030 -0.0060 -0.4983% USDEUR=X 4/28/2015 9:25pm 0.9108 -0.0080 -0.8653% USDGBP=X 4/28/2015 9:25pm 0.6520 -0.0047 -0.7185% USDJPY=X 4/28/2015 9:25pm 118.8500 -0.2450 -0.2057% USDTWD=X 4/28/2015 9:25pm 30.4320 +0.0000 +0.0000% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/28/2015 4:01pm 76.56 -0.01 -0.01% 85,214 HPQ 4/28/2015 4:01pm 33.24 +0.17 +0.51% 884,701 AAPL 4/28/2015 4:00pm 130.56 -2.09 -1.58% 11,839,414 IBM 4/28/2015 4:02pm 173.92 +3.19 +1.87% 578,584 MSFT 4/28/2015 4:00pm 49.15 +1.12 +2.33% 5,955,820 TWX 4/28/2015 4:00pm 84.98 +0.22 +0.26% 482,769 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/28/2015 4:00pm 44.34 -0.02 -0.05% 712,262 AMZN 4/28/2015 4:00pm 429.31 -9.25 -2.11% 410,525 CSCO 4/28/2015 4:00pm 29.32 +0.43 +1.49% 2,408,537 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/28/2015 4:00pm 33.0201 +0.5201 +1.6003% 2,940,919 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/28/2015 4:00pm 8.67 -0.19 -2.14% 343,975 HLIT 4/28/2015 4:00pm 7.45 +0.14 +1.92% 41,187 Q 4/28/2015 4:04pm 69.31 +0.41 +0.60% 114,259 CTXS 4/28/2015 4:00pm 67.51 +0.56 +0.84% 125,989 TRMB 4/28/2015 4:00pm 25.11 -0.69 -2.67% 140,356 EFII 4/28/2015 4:00pm 42.57 +0.73 +1.74% 23,228 BLD.TO 4/28/2015 3:58pm 2.71 +0.07 +2.65% 10,030 BLDP 4/28/2015 4:00pm 2.25 +0.07 +3.21% 83,420 VZ 4/28/2015 4:00pm 50.55 +0.47 +0.94% 1,600,846 DIS 4/28/2015 4:01pm 109.92 -0.24 -0.22% 727,748 From stockbuds at lists.jameslick.com Tue Apr 28 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/28/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/28/2015 6:05pm 11.22 -0.02 -0.18% VBINX 4/28/2015 6:05pm 30.39 +0.01 +0.03% VIIIX 4/28/2015 6:05pm 193.31 +0.55 +0.29% SSHFX 4/28/2015 6:05pm 50.07 +0.20 +0.40% LLPFX 4/28/2015 6:05pm 31.81 -0.06 -0.19% FCNTX 4/28/2015 6:05pm 101.69 -0.27 -0.26% NBGNX 4/28/2015 6:05pm 38.15 +0.04 +0.10% TEPLX 4/28/2015 6:05pm 25.18 -0.02 -0.08% SOPFX 4/28/2015 6:05pm 49.88 +0.10 +0.20% ACIBX 4/28/2015 6:05pm 11.92 +0.01 +0.08% SLMCX 4/28/2015 6:05pm 59.17 +0.13 +0.22% UOPIX 4/28/2015 6:05pm 98.43 -0.42 -0.42% From stockbuds at lists.jameslick.com Wed Apr 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/29/2015 4:20pm 2,106.85 -7.91 -0.37% 55,064,173 ^IXIC 4/29/2015 4:25pm 5,023.64 -31.78 -0.63% ^GSPTSE 4/29/2015 4:10pm 15,347.34 +1.27 +0.01% 19,228,596 ^TWII 4/29/2015 1:33pm 9,853.83 -103.00 -1.03% XPTUSD=X 4/29/2015 6:12pm 1,160.4000 +2.9000 +0.2505% XAUUSD=X 4/29/2015 9:24pm 1,204.6050 -7.4950 -0.6183% XPDUSD=X 4/29/2015 6:13pm 784.7500 +3.9000 +0.4995% XAGUSD=X 4/29/2015 8:41pm 16.6700 +0.0830 +0.5004% USDCAD=X 4/29/2015 9:25pm 1.2019 -0.0008 -0.0669% USDEUR=X 4/29/2015 9:25pm 0.8997 -0.0114 -1.2501% USDGBP=X 4/29/2015 9:25pm 0.6480 -0.0041 -0.6224% USDJPY=X 4/29/2015 9:25pm 119.0580 +0.2180 +0.1834% USDTWD=X 4/29/2015 9:25pm 30.4150 -0.0420 -0.1379% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/29/2015 4:01pm 76.42 -0.14 -0.18% 100,869 HPQ 4/29/2015 4:01pm 33.32 +0.08 +0.24% 853,931 AAPL 4/29/2015 4:00pm 128.64 -1.92 -1.47% 5,870,173 IBM 4/29/2015 4:00pm 174.40 +0.48 +0.28% 446,040 MSFT 4/29/2015 4:00pm 49.06 -0.09 -0.19% 4,711,685 TWX 4/29/2015 4:02pm 85.45 +0.47 +0.55% 600,651 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/29/2015 4:00pm 43.28 -1.06 -2.39% 1,264,962 AMZN 4/29/2015 4:00pm 429.37 +0.06 +0.01% 360,172 CSCO 4/29/2015 4:00pm 29.05 -0.27 -0.92% 2,219,846 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/29/2015 4:00pm 32.885 -0.135 -0.409% 2,160,858 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/29/2015 4:00pm 8.58 -0.09 -1.04% 112,574 HLIT 4/29/2015 4:00pm 6.96 -0.49 -6.58% 83,498 Q 4/29/2015 4:00pm 68.47 -0.84 -1.21% 157,487 CTXS 4/29/2015 4:00pm 68.52 +1.01 +1.50% 257,808 TRMB 4/29/2015 4:00pm 25.58 +0.47 +1.87% 116,986 EFII 4/29/2015 4:00pm 42.63 +0.06 +0.14% 34,506 BLD.TO 4/29/2015 3:59pm 2.75 +0.04 +1.48% 54,262 BLDP 4/29/2015 4:00pm 2.29 +0.04 +1.78% 218,162 VZ 4/29/2015 4:04pm 50.47 -0.08 -0.16% 1,329,132 DIS 4/29/2015 4:01pm 109.81 -0.11 -0.10% 595,266 From stockbuds at lists.jameslick.com Wed Apr 29 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/29/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/29/2015 6:05pm 11.20 -0.02 -0.18% VBINX 4/29/2015 6:05pm 30.28 -0.11 -0.36% VIIIX 4/29/2015 6:05pm 192.60 -0.71 -0.37% SSHFX 4/29/2015 6:05pm 49.95 -0.12 -0.24% LLPFX 4/29/2015 6:05pm 31.90 +0.09 +0.28% FCNTX 4/29/2015 6:05pm 101.38 -0.31 -0.30% NBGNX 4/29/2015 6:05pm 37.79 -0.36 -0.94% TEPLX 4/29/2015 6:05pm 25.13 -0.05 -0.20% SOPFX 4/29/2015 6:05pm 49.70 -0.18 -0.36% ACIBX 4/29/2015 6:05pm 11.89 -0.03 -0.25% SLMCX 4/29/2015 6:05pm 58.89 -0.28 -0.47% UOPIX 4/29/2015 6:05pm 97.23 -1.20 -1.22% From stockbuds at lists.jameslick.com Thu Apr 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Apr 2015 13:25:02 -0700 Subject: [stockbuds] 2015-04-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 4/30/2015 4:20pm 2,085.51 -21.34 -1.01% 68,582,893 ^IXIC 4/30/2015 4:25pm 4,941.42 -82.22 -1.64% ^GSPTSE 4/30/2015 4:09pm 15,223.14 -124.20 -0.81% 22,830,116 ^TWII 4/30/2015 1:33pm 9,820.05 -33.78 -0.34% XPTUSD=X 4/30/2015 6:14pm 1,139.9000 -20.5000 -1.7666% XAUUSD=X 4/30/2015 9:24pm 1,183.8000 -25.2000 -2.0844% XPDUSD=X 4/30/2015 6:15pm 776.4999 -8.2501 -1.0513% XAGUSD=X 4/30/2015 8:41pm 16.1240 -0.5460 -3.2753% USDCAD=X 4/30/2015 9:25pm 1.2061 +0.0045 +0.3745% USDEUR=X 4/30/2015 9:25pm 0.8912 -0.0081 -0.9001% USDGBP=X 4/30/2015 9:25pm 0.6512 +0.0032 +0.4949% USDJPY=X 4/30/2015 9:25pm 119.4000 +0.2650 +0.2224% USDTWD=X 4/30/2015 9:25pm 30.6340 +0.1870 +0.6142% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 4/30/2015 4:02pm 75.26 -1.16 -1.52% 182,340 HPQ 4/30/2015 4:02pm 32.97 -0.35 -1.05% 1,039,769 AAPL 4/30/2015 4:00pm 125.15 -3.49 -2.71% 8,213,788 IBM 4/30/2015 4:02pm 171.29 -3.11 -1.78% 496,334 MSFT 4/30/2015 4:00pm 48.64 -0.42 -0.86% 6,331,755 TWX 4/30/2015 4:03pm 84.41 -1.04 -1.22% 387,313 SVVS N/A N/A N/A N/A N/A N/ YHOO 4/30/2015 4:00pm 42.565 -0.715 -1.652% 1,416,501 AMZN 4/30/2015 4:00pm 421.785 -7.585 -1.767% 358,592 CSCO 4/30/2015 4:00pm 28.83 -0.22 -0.76% 2,598,998 NT.TO N/A N/A N/A N/A N/A N/ INTC 4/30/2015 4:00pm 32.55 -0.33 -1.02% 2,090,478 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 4/30/2015 4:00pm 8.43 -0.15 -1.75% 156,736 HLIT 4/30/2015 4:00pm 7.01 +0.05 +0.72% 64,349 Q 4/30/2015 4:03pm 65.88 -2.59 -3.78% 96,344 CTXS 4/30/2015 4:00pm 67.16 -1.36 -1.98% 186,329 TRMB 4/30/2015 4:00pm 25.43 -0.15 -0.59% 172,307 EFII 4/30/2015 4:00pm 41.73 -0.90 -2.11% 44,632 BLD.TO 4/30/2015 4:00pm 2.69 -0.06 -2.18% 8,790 BLDP 4/30/2015 4:00pm 2.23 -0.06 -2.62% 50,439 VZ 4/30/2015 4:00pm 50.44 -0.03 -0.06% 1,524,153 DIS 4/30/2015 4:02pm 108.72 -1.09 -0.99% 755,971 From stockbuds at lists.jameslick.com Thu Apr 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Apr 2015 15:30:02 -0700 Subject: [stockbuds] 2015-04-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 4/30/2015 6:14pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 4/30/2015 6:05pm 11.19 -0.01 -0.09% VBINX 4/30/2015 6:05pm 30.08 -0.20 -0.66% VIIIX 4/30/2015 6:05pm 190.66 -1.94 -1.01% SSHFX 4/30/2015 6:05pm 49.53 -0.42 -0.84% LLPFX 4/30/2015 6:05pm 31.90 +0.00 +0.00% FCNTX 4/30/2015 6:05pm 100.11 -1.27 -1.25% NBGNX 4/30/2015 6:05pm 37.19 -0.60 -1.59% TEPLX 4/30/2015 6:05pm 25.07 -0.06 -0.24% SOPFX 4/30/2015 6:05pm 49.17 -0.53 -1.07% ACIBX 4/30/2015 6:05pm 11.84 -0.05 -0.42% SLMCX 4/30/2015 6:05pm 58.02 -0.87 -1.48% UOPIX 4/29/2015 6:25pm 97.23 -1.20 -1.22%