[stockbuds] 2014-09-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 30 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/30/2014 4:20pm 1,972.29 -5.51 -0.28% 590,836,928
^IXIC 9/30/2014 4:25pm 4,493.39 -12.462 -0.28% 0
^GSPTSE 9/30/2014 4:09pm 14,960.51 -16.41 -0.11% 215,306,432
^TWII 9/30/2014 1:33am 8,966.92 +6.16 +0.07% 0
XPTUSD=X 9/30/2014 1:38pm 1,298.50 N/A N/A N/A
XAUUSD=X 9/30/2014 4:23pm 1,208.30 N/A N/A N/A
XPDUSD=X 9/30/2014 1:37pm 774.95 N/A N/A N/A
XAGUSD=X 9/30/2014 3:41pm 17.006 N/A N/A N/A
USDCAD=X 9/30/2014 4:24pm 1.1198 N/A N/A N/A
USDEUR=X 9/30/2014 4:24pm 0.7918 N/A N/A N/A
USDGBP=X 9/30/2014 4:23pm 0.6169 N/A N/A N/A
USDJPY=X 9/30/2014 4:25pm 109.6565 N/A N/A N/A
USDTWD=X 9/30/2014 4:23pm 30.433 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/30/2014 4:02pm 56.15 +0.66 +1.19% 1,793,483
HPQ 9/30/2014 4:01pm 35.47 +0.50 +1.43% 10,478,663
AAPL 9/30/2014 4:00pm 100.75 +0.64 +0.64% 53,799,736
IBM 9/30/2014 4:01pm 189.83 +0.19 +0.10% 2,783,323
MSFT 9/30/2014 4:00pm 46.36 -0.08 -0.17% 32,175,244
TWX 9/30/2014 4:02pm 75.21 -0.43 -0.57% 4,017,269
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/30/2014 4:00pm 40.75 +0.23 +0.57% 30,130,956
AMZN 9/30/2014 4:00pm 322.44 +0.62 +0.19% 2,555,120
CSCO 9/30/2014 4:00pm 25.17 +0.05 +0.20% 36,027,952
NT.TO 9/30/2014 4:23pm 0.00 N/A N/A N/A
INTC 9/30/2014 4:00pm 34.82 -0.08 -0.23% 34,492,276
MOT N/A 2:11am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/30/2014 4:00pm 7.46 -0.17 -2.23% 1,459,158
HLIT 9/30/2014 4:00pm 6.34 -0.11 -1.71% 697,939
Q 9/30/2014 4:06pm 55.78 -1.42 -2.48% 540,418
CTXS 9/30/2014 4:00pm 71.34 +0.33 +0.46% 2,266,238
TRMB 9/30/2014 4:00pm 30.50 +0.05 +0.16% 1,897,323
EFII 9/30/2014 4:00pm 44.17 -0.42 -0.94% 313,919
BLD.TO 9/30/2014 4:00pm 3.60 +0.03 +0.84% 438,438
BLDP 9/30/2014 4:00pm 3.23 +0.05 +1.57% 1,278,992
VZ 9/30/2014 4:00pm 49.99 +0.24 +0.48% 12,407,551
DIS 9/30/2014 4:00pm 89.03 +0.20 +0.23% 4,607,126
More information about the stockbuds
mailing list