[stockbuds] 2014-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 26 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/26/2014 4:20pm 1,982.85 +16.86 +0.86% 436,233,504
^IXIC 9/26/2014 4:25pm 4,512.194 +45.446 +1.02% 0
^GSPTSE 9/26/2014 4:10pm 15,026.77 +133.199 +0.89% 162,334,304
^TWII 9/26/2014 1:33am 8,989.82 -21.77 -0.24% 0
XPTUSD=X 9/26/2014 1:14pm 1,303.50 N/A N/A N/A
XAUUSD=X 9/26/2014 4:24pm 1,217.50 N/A N/A N/A
XPDUSD=X 9/26/2014 1:15pm 783.55 N/A N/A N/A
XAGUSD=X 9/26/2014 3:41pm 17.477 N/A N/A N/A
USDCAD=X 9/26/2014 4:24pm 1.1153 N/A N/A N/A
USDEUR=X 9/26/2014 4:24pm 0.7883 N/A N/A N/A
USDGBP=X 9/26/2014 4:24pm 0.6153 N/A N/A N/A
USDJPY=X 9/26/2014 4:24pm 109.285 N/A N/A N/A
USDTWD=X 9/26/2014 4:23pm 30.334 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/26/2014 4:00pm 55.44 -0.42 -0.75% 1,735,341
HPQ 9/26/2014 4:01pm 35.37 +0.10 +0.28% 9,632,264
AAPL 9/26/2014 4:00pm 100.75 +2.88 +2.94% 61,903,416
IBM 9/26/2014 4:01pm 190.06 +1.05 +0.56% 2,466,329
MSFT 9/26/2014 4:00pm 46.41 +0.37 +0.80% 26,385,300
TWX 9/26/2014 4:00pm 75.66 +0.31 +0.41% 3,866,898
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/26/2014 4:00pm 40.66 +1.71 +4.39% 61,555,136
AMZN 9/26/2014 4:00pm 323.21 +1.28 +0.40% 3,615,833
CSCO 9/26/2014 4:00pm 25.00 +0.46 +1.87% 29,169,918
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/26/2014 4:00pm 34.26 +0.12 +0.35% 24,968,472
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/26/2014 4:00pm 7.555 +0.025 +0.33% 723,620
HLIT 9/26/2014 4:00pm 6.39 +0.04 +0.63% 514,054
Q 9/26/2014 4:03pm 56.92 +1.09 +1.95% 553,219
CTXS 9/26/2014 4:00pm 70.51 +0.355 +0.51% 984,955
TRMB 9/26/2014 4:00pm 30.85 +0.52 +1.71% 1,227,367
EFII 9/26/2014 4:00pm 44.33 +0.04 +0.09% 384,119
BLD.TO 9/26/2014 4:00pm 3.54 +0.11 +3.21% 162,546
BLDP 9/26/2014 4:00pm 3.17 +0.08 +2.59% 855,393
VZ 9/26/2014 4:03pm 49.77 +0.16 +0.32% 8,719,134
DIS 9/26/2014 4:00pm 88.74 +0.67 +0.76% 5,770,418
More information about the stockbuds
mailing list