[stockbuds] 2014-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 25 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/25/2014 4:20pm 1,965.99 -32.31 -1.62% 525,835,552
^IXIC 9/25/2014 4:25pm 4,466.748 -88.473 -1.94% 0
^GSPTSE 9/25/2014 4:10pm 14,893.57 -226.97 -1.50% 189,510,704
^TWII 9/25/2014 1:33am 9,011.59 -86.90 -0.96% 0
XPTUSD=X 9/25/2014 4:05pm 1,315.70 N/A N/A N/A
XAUUSD=X 9/25/2014 4:24pm 1,220.85 N/A N/A N/A
XPDUSD=X 9/25/2014 1:25pm 802.20 N/A N/A N/A
XAGUSD=X 9/25/2014 3:41pm 17.379 N/A N/A N/A
USDCAD=X 9/25/2014 4:24pm 1.111 N/A N/A N/A
USDEUR=X 9/25/2014 4:25pm 0.7846 N/A N/A N/A
USDGBP=X 9/25/2014 4:23pm 0.613 N/A N/A N/A
USDJPY=X 9/25/2014 4:24pm 108.718 N/A N/A N/A
USDTWD=X 9/25/2014 4:23pm 30.325 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/25/2014 4:00pm 55.86 -1.04 -1.83% 1,138,181
HPQ 9/25/2014 4:01pm 35.27 -0.68 -1.89% 8,143,123
AAPL 9/25/2014 3:59pm 97.86 -3.89 -3.82% 99,176,936
IBM 9/25/2014 4:01pm 189.01 -3.30 -1.72% 4,109,655
MSFT 9/25/2014 3:59pm 46.04 -1.04 -2.21% 32,678,512
TWX 9/25/2014 4:01pm 75.35 -0.85 -1.12% 4,605,264
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/25/2014 4:00pm 38.95 -0.93 -2.33% 35,668,968
AMZN 9/25/2014 3:59pm 321.88 -6.33 -1.93% 2,920,790
CSCO 9/25/2014 3:59pm 24.57 -0.41 -1.64% 26,896,824
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/25/2014 3:59pm 34.14 -0.61 -1.76% 34,266,112
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/25/2014 3:59pm 7.54 -0.19 -2.46% 1,210,365
HLIT 9/25/2014 3:59pm 6.36 -0.09 -1.40% 647,964
Q 9/25/2014 4:05pm 55.83 -1.15 -2.02% 341,512
CTXS 9/25/2014 3:59pm 70.18 -1.40 -1.96% 1,071,826
TRMB 9/25/2014 3:59pm 30.33 +0.125 +0.41% 1,744,611
EFII 9/25/2014 3:59pm 44.30 -0.82 -1.82% 487,378
BLD.TO 9/25/2014 3:59pm 3.43 -0.05 -1.44% 156,690
BLDP 9/25/2014 3:59pm 3.10 -0.06 -1.90% 1,140,982
VZ 9/25/2014 4:00pm 49.61 -0.46 -0.92% 13,515,030
DIS 9/25/2014 4:00pm 88.07 -1.38 -1.54% 7,048,078
More information about the stockbuds
mailing list