[stockbuds] 2014-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 24 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/24/2014 4:20pm 1,998.30 +15.53 +0.78% 485,944,832
^IXIC 9/24/2014 4:25pm 4,555.221 +46.533 +1.03% 0
^GSPTSE 9/24/2014 4:10pm 15,120.54 -5.13 -0.03% 191,943,008
^TWII 9/24/2014 1:33am 9,098.49 +13.59 +0.15% 0
XPTUSD=X 9/24/2014 1:18pm 1,320.90 N/A N/A N/A
XAUUSD=X 9/24/2014 4:23pm 1,217.05 N/A N/A N/A
XPDUSD=X 9/24/2014 1:17pm 819.5001 N/A N/A N/A
XAGUSD=X 9/24/2014 3:41pm 17.643 N/A N/A N/A
USDCAD=X 9/24/2014 4:24pm 1.106 N/A N/A N/A
USDEUR=X 9/24/2014 4:24pm 0.7825 N/A N/A N/A
USDGBP=X 9/24/2014 4:24pm 0.612 N/A N/A N/A
USDJPY=X 9/24/2014 4:24pm 109.025 N/A N/A N/A
USDTWD=X 9/24/2014 4:23pm 30.226 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/24/2014 4:00pm 56.90 +0.57 +1.01% 1,304,712
HPQ 9/24/2014 4:01pm 35.95 +0.16 +0.45% 11,650,316
AAPL 9/24/2014 4:00pm 101.73 -0.91 -0.89% 59,651,996
IBM 9/24/2014 4:01pm 192.31 +0.69 +0.36% 3,053,852
MSFT 9/24/2014 4:00pm 47.07 +0.51 +1.10% 26,387,076
TWX 9/24/2014 4:00pm 76.20 +0.93 +1.24% 5,350,758
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/24/2014 4:00pm 39.88 +0.83 +2.13% 48,558,700
AMZN 9/24/2014 4:00pm 328.21 +4.58 +1.42% 2,629,667
CSCO 9/24/2014 4:00pm 24.98 +0.28 +1.13% 19,372,192
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/24/2014 4:00pm 34.75 +0.33 +0.96% 18,695,312
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/24/2014 4:00pm 7.73 +0.07 +0.91% 955,579
HLIT 9/24/2014 4:00pm 6.45 +0.04 +0.62% 543,204
Q 9/24/2014 4:05pm 56.98 +1.22 +2.19% 413,683
CTXS 9/24/2014 4:00pm 71.58 +1.01 +1.43% 1,220,187
TRMB 9/24/2014 4:00pm 30.205 -0.075 -0.25% 1,398,154
EFII 9/24/2014 4:00pm 45.12 +0.64 +1.44% 272,297
BLD.TO 9/24/2014 3:59pm 3.48 +0.07 +2.05% 178,677
BLDP 9/24/2014 4:00pm 3.16 +0.06 +1.94% 1,656,269
VZ 9/24/2014 4:00pm 50.07 +0.16 +0.32% 11,427,694
DIS 9/24/2014 4:00pm 89.45 +1.14 +1.29% 5,587,301
More information about the stockbuds
mailing list