[stockbuds] 2014-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 22 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/22/2014 4:20pm 1,994.29 -16.11 -0.80% 474,788,992
^IXIC 9/22/2014 4:25pm 4,527.689 -52.10 -1.14% 0
^GSPTSE 9/22/2014 4:10pm 15,129.00 -136.35 -0.89% 182,350,976
^TWII 9/22/2014 1:33am 9,134.65 -105.80 -1.14% 0
XPTUSD=X 9/22/2014 1:13pm 1,331.70 N/A N/A N/A
XAUUSD=X 9/22/2014 4:23pm 1,215.25 N/A N/A N/A
XPDUSD=X 9/22/2014 1:14pm 802.90 N/A N/A N/A
XAGUSD=X 9/22/2014 3:41pm 17.699 N/A N/A N/A
USDCAD=X 9/22/2014 4:25pm 1.103 N/A N/A N/A
USDEUR=X 9/22/2014 4:24pm 0.7782 N/A N/A N/A
USDGBP=X 9/22/2014 4:24pm 0.611 N/A N/A N/A
USDJPY=X 9/22/2014 4:25pm 108.765 N/A N/A N/A
USDTWD=X 9/22/2014 4:23pm 30.266 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/22/2014 4:01pm 56.67 -1.26 -2.18% 2,176,848
HPQ 9/22/2014 4:00pm 36.47 -0.32 -0.87% 6,636,355
AAPL 9/22/2014 4:00pm 101.069 +0.109 +0.11% 51,800,480
IBM 9/22/2014 4:01pm 193.11 -0.89 -0.46% 3,265,290
MSFT 9/22/2014 4:00pm 47.06 -0.46 -0.97% 38,243,980
TWX 9/22/2014 4:00pm 75.67 -2.13 -2.74% 5,483,435
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/22/2014 4:00pm 38.65 -2.28 -5.57% 106,275,712
AMZN 9/22/2014 3:59pm 324.51 -6.81 -2.06% 3,032,735
CSCO 9/22/2014 4:00pm 24.97 -0.23 -0.91% 20,870,810
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/22/2014 4:00pm 34.71 -0.11 -0.32% 24,439,000
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/22/2014 4:00pm 7.63 -0.17 -2.18% 1,004,903
HLIT 9/22/2014 4:00pm 6.48 -0.12 -1.82% 655,235
Q 9/22/2014 4:06pm 56.29 -1.03 -1.80% 453,964
CTXS 9/22/2014 4:00pm 70.515 -1.125 -1.57% 1,832,152
TRMB 9/22/2014 4:00pm 30.56 -0.42 -1.36% 845,293
EFII 9/22/2014 4:00pm 45.33 -0.55 -1.20% 332,729
BLD.TO 9/22/2014 4:00pm 3.31 -0.24 -6.76% 316,520
BLDP 9/22/2014 4:00pm 2.99 -0.18 -5.68% 2,474,203
VZ 9/22/2014 4:00pm 50.18 -0.17 -0.34% 14,580,724
DIS 9/22/2014 4:00pm 89.29 -1.20 -1.33% 4,984,900
More information about the stockbuds
mailing list