[stockbuds] 2014-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 19 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/19/2014 4:20pm 2,010.40 -0.96 -0.05% 1,399,535,872
^IXIC 9/19/2014 4:25pm 4,579.788 -13.638 -0.30% 0
^GSPTSE 9/19/2014 4:09pm 15,266.40 -199.14 -1.29% 351,826,720
^TWII 9/19/2014 1:33am 9,240.45 +3.42 +0.04% 0
XPTUSD=X 9/19/2014 1:18pm 1,338.80 N/A N/A N/A
XAUUSD=X 9/19/2014 4:24pm 1,217.05 N/A N/A N/A
XPDUSD=X 9/19/2014 1:15pm 812.35 N/A N/A N/A
XAGUSD=X 9/19/2014 3:41pm 17.781 N/A N/A N/A
USDCAD=X 9/19/2014 4:24pm 1.0951 N/A N/A N/A
USDEUR=X 9/19/2014 4:24pm 0.7794 N/A N/A N/A
USDGBP=X 9/19/2014 4:24pm 0.6136 N/A N/A N/A
USDJPY=X 9/19/2014 4:24pm 108.961 N/A N/A N/A
USDTWD=X 9/19/2014 4:23pm 30.275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/19/2014 4:00pm 57.93 -2.73 -4.50% 11,812,613
HPQ 9/19/2014 4:02pm 36.79 -0.22 -0.59% 11,135,699
AAPL 9/19/2014 4:00pm 100.96 -0.83 -0.82% 63,831,348
IBM 9/19/2014 4:01pm 194.00 +0.25 +0.13% 8,047,049
MSFT 9/19/2014 4:00pm 47.52 +0.84 +1.80% 142,660,240
TWX 9/19/2014 4:05pm 77.80 +0.42 +0.54% 10,118,233
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/19/2014 4:00pm 40.93 -1.155 -2.74% 231,336,032
AMZN 9/19/2014 4:00pm 331.32 +6.32 +1.94% 6,103,748
CSCO 9/19/2014 4:00pm 25.20 -0.02 -0.08% 42,448,556
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/19/2014 4:00pm 34.82 -0.35 -1.00% 43,146,712
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/19/2014 3:59pm 7.805 -0.185 -2.32% 3,525,548
HLIT 9/19/2014 4:00pm 6.60 -0.11 -1.64% 1,275,409
Q 9/19/2014 4:05pm 57.32 +0.32 +0.56% 1,117,282
CTXS 9/19/2014 4:00pm 71.64 -1.04 -1.43% 2,635,357
TRMB 9/19/2014 4:00pm 30.98 -0.735 -2.32% 1,517,879
EFII 9/19/2014 4:00pm 45.88 +0.52 +1.15% 729,126
BLD.TO 9/19/2014 4:00pm 3.55 -0.03 -0.84% 478,907
BLDP 9/19/2014 3:59pm 3.16 -0.10 -3.07% 2,948,329
VZ 9/19/2014 4:00pm 50.35 +0.66 +1.33% 30,109,116
DIS 9/19/2014 4:00pm 90.49 +0.15 +0.17% 12,497,508
More information about the stockbuds
mailing list