[stockbuds] 2014-09-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 19 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/19/2014 4:20pm       2,010.40      -0.96    -0.05%  1,399,535,872
^IXIC      9/19/2014 4:25pm      4,579.788    -13.638    -0.30%              0
^GSPTSE    9/19/2014 4:09pm      15,266.40    -199.14    -1.29%    351,826,720
^TWII      9/19/2014 1:33am       9,240.45      +3.42    +0.04%              0
XPTUSD=X   9/19/2014 1:18pm       1,338.80        N/A       N/A            N/A
XAUUSD=X   9/19/2014 4:24pm       1,217.05        N/A       N/A            N/A
XPDUSD=X   9/19/2014 1:15pm         812.35        N/A       N/A            N/A
XAGUSD=X   9/19/2014 3:41pm         17.781        N/A       N/A            N/A
USDCAD=X   9/19/2014 4:24pm         1.0951        N/A       N/A            N/A
USDEUR=X   9/19/2014 4:24pm         0.7794        N/A       N/A            N/A
USDGBP=X   9/19/2014 4:24pm         0.6136        N/A       N/A            N/A
USDJPY=X   9/19/2014 4:24pm        108.961        N/A       N/A            N/A
USDTWD=X   9/19/2014 4:23pm         30.275        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/19/2014 4:00pm          57.93      -2.73    -4.50%     11,812,613
HPQ        9/19/2014 4:02pm          36.79      -0.22    -0.59%     11,135,699
AAPL       9/19/2014 4:00pm         100.96      -0.83    -0.82%     63,831,348
IBM        9/19/2014 4:01pm         194.00      +0.25    +0.13%      8,047,049
MSFT       9/19/2014 4:00pm          47.52      +0.84    +1.80%    142,660,240
TWX        9/19/2014 4:05pm          77.80      +0.42    +0.54%     10,118,233
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/19/2014 4:00pm          40.93     -1.155    -2.74%    231,336,032
AMZN       9/19/2014 4:00pm         331.32      +6.32    +1.94%      6,103,748
CSCO       9/19/2014 4:00pm          25.20      -0.02    -0.08%     42,448,556
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/19/2014 4:00pm          34.82      -0.35    -1.00%     43,146,712
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/19/2014 3:59pm          7.805     -0.185    -2.32%      3,525,548
HLIT       9/19/2014 4:00pm           6.60      -0.11    -1.64%      1,275,409
Q          9/19/2014 4:05pm          57.32      +0.32    +0.56%      1,117,282
CTXS       9/19/2014 4:00pm          71.64      -1.04    -1.43%      2,635,357
TRMB       9/19/2014 4:00pm          30.98     -0.735    -2.32%      1,517,879
EFII       9/19/2014 4:00pm          45.88      +0.52    +1.15%        729,126
BLD.TO     9/19/2014 4:00pm           3.55      -0.03    -0.84%        478,907
BLDP       9/19/2014 3:59pm           3.16      -0.10    -3.07%      2,948,329
VZ         9/19/2014 4:00pm          50.35      +0.66    +1.33%     30,109,116
DIS        9/19/2014 4:00pm          90.49      +0.15    +0.17%     12,497,508


More information about the stockbuds mailing list