[stockbuds] 2014-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 18 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/18/2014 4:20pm 2,011.36 +9.79 +0.49% 475,835,744
^IXIC 9/18/2014 4:25pm 4,593.426 +31.237 +0.68% 0
^GSPTSE 9/18/2014 4:10pm 15,465.54 +6.66 +0.04% 173,507,456
^TWII 9/18/2014 1:33am 9,237.03 +41.86 +0.46% 0
XPTUSD=X 9/18/2014 1:20pm 1,351.00 N/A N/A N/A
XAUUSD=X 9/18/2014 4:24pm 1,225.50 N/A N/A N/A
XPDUSD=X 9/18/2014 1:21pm 831.40 N/A N/A N/A
XAGUSD=X 9/18/2014 3:41pm 18.452 N/A N/A N/A
USDCAD=X 9/18/2014 4:24pm 1.0944 N/A N/A N/A
USDEUR=X 9/18/2014 4:24pm 0.7739 N/A N/A N/A
USDGBP=X 9/18/2014 4:24pm 0.611 N/A N/A N/A
USDJPY=X 9/18/2014 4:24pm 108.743 N/A N/A N/A
USDTWD=X 9/18/2014 4:23pm 30.268 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/18/2014 4:01pm 60.66 -0.42 -0.69% 1,982,024
HPQ 9/18/2014 4:01pm 37.01 +0.34 +0.93% 7,813,878
AAPL 9/18/2014 4:00pm 101.79 +0.21 +0.21% 36,655,896
IBM 9/18/2014 4:01pm 193.75 +0.95 +0.49% 2,940,876
MSFT 9/18/2014 4:00pm 46.68 +0.16 +0.34% 35,151,756
TWX 9/18/2014 4:00pm 77.38 +0.52 +0.68% 5,462,256
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/18/2014 4:00pm 42.085 -0.505 -1.19% 89,635,080
AMZN 9/18/2014 4:00pm 325.00 +1.00 +0.31% 2,558,065
CSCO 9/18/2014 4:00pm 25.22 +0.015 +0.06% 15,750,479
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/18/2014 4:00pm 35.17 +0.19 +0.54% 22,179,436
MOT N/A 8:58pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/18/2014 4:00pm 7.99 +0.19 +2.44% 1,602,738
HLIT 9/18/2014 3:59pm 6.71 +0.12 +1.82% 710,516
Q 9/18/2014 4:02pm 57.00 +0.78 +1.39% 533,542
CTXS 9/18/2014 4:00pm 72.68 +1.20 +1.68% 1,604,517
TRMB 9/18/2014 4:00pm 31.715 -0.01 -0.03% 593,406
EFII 9/18/2014 4:00pm 45.36 +1.02 +2.30% 484,684
BLD.TO 9/18/2014 3:59pm 3.58 +0.01 +0.28% 243,101
BLDP 9/18/2014 3:59pm 3.26 +0.03 +0.93% 971,212
VZ 9/18/2014 4:00pm 49.69 +0.48 +0.98% 12,157,469
DIS 9/18/2014 4:00pm 90.34 +0.01 +0.01% 4,311,587
More information about the stockbuds
mailing list