[stockbuds] 2014-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 17 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/17/2014 4:20pm 2,001.57 +2.59 +0.13% 478,405,792
^IXIC 9/17/2014 4:25pm 4,562.189 +9.43 +0.21% 0
^GSPTSE 9/17/2014 4:10pm 15,458.88 -51.66 -0.33% 152,923,392
^TWII 9/17/2014 1:33am 9,195.17 +61.77 +0.68% 0
XPTUSD=X 9/17/2014 1:16pm 1,363.70 N/A N/A N/A
XAUUSD=X 9/17/2014 4:24pm 1,223.15 N/A N/A N/A
XPDUSD=X 9/17/2014 1:15pm 838.80 N/A N/A N/A
XAGUSD=X 9/17/2014 3:41pm 18.663 N/A N/A N/A
USDCAD=X 9/17/2014 4:25pm 1.1007 N/A N/A N/A
USDEUR=X 9/17/2014 4:24pm 0.7769 N/A N/A N/A
USDGBP=X 9/17/2014 4:24pm 0.6143 N/A N/A N/A
USDJPY=X 9/17/2014 4:24pm 108.335 N/A N/A N/A
USDTWD=X 9/17/2014 4:23pm 30.27 N/A N/A N/A
JAVA N/A 8:59am 0.00 N/A N/A N/A
JAVAD N/A 6:32am 0.00 N/A N/A N/A
RHT 9/17/2014 4:01pm 61.08 +0.35 +0.58% 1,022,246
HPQ 9/17/2014 4:00pm 36.67 +0.41 +1.13% 8,676,641
AAPL 9/17/2014 3:59pm 101.60 +0.74 +0.73% 60,497,784
IBM 9/17/2014 4:02pm 192.80 -0.16 -0.08% 3,025,403
MSFT 9/17/2014 3:59pm 46.51 -0.25 -0.53% 38,022,448
TWX 9/17/2014 4:00pm 76.86 +0.10 +0.13% 3,631,005
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/17/2014 4:00pm 42.59 -0.12 -0.28% 39,253,640
AMZN 9/17/2014 3:59pm 323.99 -3.77 -1.15% 4,114,144
CSCO 9/17/2014 4:00pm 25.205 -0.015 -0.06% 25,524,256
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/17/2014 3:59pm 34.98 +0.05 +0.14% 25,911,158
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/17/2014 3:59pm 7.795 +0.095 +1.23% 1,956,482
HLIT 9/17/2014 3:59pm 6.59 -0.02 -0.30% 694,552
Q 9/17/2014 4:05pm 56.22 -0.94 -1.64% 594,887
CTXS 9/17/2014 4:00pm 71.48 -0.09 -0.13% 1,605,196
TRMB 9/17/2014 3:59pm 31.725 -0.075 -0.24% 816,209
EFII 9/17/2014 3:59pm 44.34 -0.14 -0.31% 294,757
BLD.TO 9/17/2014 4:00pm 3.57 -0.01 -0.28% 146,151
BLDP 9/17/2014 4:00pm 3.23 -0.05 -1.52% 612,008
VZ 9/17/2014 4:03pm 49.21 +0.25 +0.51% 16,205,212
DIS 9/17/2014 4:00pm 90.33 +0.06 +0.07% 3,998,675
More information about the stockbuds
mailing list