[stockbuds] 2014-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 16 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/16/2014 4:20pm 1,998.98 +14.85 +0.75% 441,700,512
^IXIC 9/16/2014 4:25pm 4,552.759 +33.856 +0.75% 0
^GSPTSE 9/16/2014 4:10pm 15,510.54 +27.98 +0.18% 182,338,448
^TWII 9/16/2014 1:33am 9,133.40 -84.06 -0.91% 0
XPTUSD=X 9/16/2014 1:19pm 1,368.80 N/A N/A N/A
XAUUSD=X 9/16/2014 4:24pm 1,235.90 N/A N/A N/A
XPDUSD=X 9/16/2014 1:18pm 844.20 N/A N/A N/A
XAGUSD=X 9/16/2014 3:41pm 18.656 N/A N/A N/A
USDCAD=X 9/16/2014 4:24pm 1.0973 N/A N/A N/A
USDEUR=X 9/16/2014 4:24pm 0.7716 N/A N/A N/A
USDGBP=X 9/16/2014 4:24pm 0.6145 N/A N/A N/A
USDJPY=X 9/16/2014 4:24pm 107.158 N/A N/A N/A
USDTWD=X 9/16/2014 4:23pm 30.192 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/16/2014 4:00pm 60.73 +1.04 +1.74% 1,048,641
HPQ 9/16/2014 4:00pm 36.26 +0.01 +0.03% 7,471,193
AAPL 9/16/2014 4:00pm 100.86 -0.77 -0.76% 66,484,828
IBM 9/16/2014 4:00pm 192.96 +1.15 +0.60% 2,549,926
MSFT 9/16/2014 4:00pm 46.76 +0.52 +1.12% 27,456,060
TWX 9/16/2014 4:00pm 76.76 +0.56 +0.73% 4,671,054
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/16/2014 4:00pm 42.71 +0.16 +0.38% 61,218,112
AMZN 9/16/2014 4:00pm 327.76 +3.87 +1.19% 3,241,869
CSCO 9/16/2014 4:00pm 25.22 +0.16 +0.64% 31,711,234
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/16/2014 4:00pm 34.93 +0.39 +1.13% 20,619,628
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/16/2014 4:00pm 7.70 -0.05 -0.65% 1,141,533
HLIT 9/16/2014 3:59pm 6.61 +0.12 +1.85% 602,886
Q 9/16/2014 4:02pm 57.16 -0.09 -0.16% 526,597
CTXS 9/16/2014 4:00pm 71.57 -0.08 -0.11% 1,333,363
TRMB 9/16/2014 4:00pm 31.80 -0.20 -0.63% 1,281,097
EFII 9/16/2014 4:00pm 44.48 +0.47 +1.07% 383,168
BLD.TO 9/16/2014 3:59pm 3.58 +0.11 +3.17% 345,573
BLDP 9/16/2014 4:00pm 3.28 +0.14 +4.46% 1,298,390
VZ 9/16/2014 4:00pm 48.96 +0.40 +0.82% 13,126,826
DIS 9/16/2014 4:00pm 90.27 +0.19 +0.21% 4,304,467
More information about the stockbuds
mailing list