[stockbuds] 2014-09-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 16 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/16/2014 4:20pm       1,998.98     +14.85    +0.75%    441,700,512
^IXIC      9/16/2014 4:25pm      4,552.759    +33.856    +0.75%              0
^GSPTSE    9/16/2014 4:10pm      15,510.54     +27.98    +0.18%    182,338,448
^TWII      9/16/2014 1:33am       9,133.40     -84.06    -0.91%              0
XPTUSD=X   9/16/2014 1:19pm       1,368.80        N/A       N/A            N/A
XAUUSD=X   9/16/2014 4:24pm       1,235.90        N/A       N/A            N/A
XPDUSD=X   9/16/2014 1:18pm         844.20        N/A       N/A            N/A
XAGUSD=X   9/16/2014 3:41pm         18.656        N/A       N/A            N/A
USDCAD=X   9/16/2014 4:24pm         1.0973        N/A       N/A            N/A
USDEUR=X   9/16/2014 4:24pm         0.7716        N/A       N/A            N/A
USDGBP=X   9/16/2014 4:24pm         0.6145        N/A       N/A            N/A
USDJPY=X   9/16/2014 4:24pm        107.158        N/A       N/A            N/A
USDTWD=X   9/16/2014 4:23pm         30.192        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/16/2014 4:00pm          60.73      +1.04    +1.74%      1,048,641
HPQ        9/16/2014 4:00pm          36.26      +0.01    +0.03%      7,471,193
AAPL       9/16/2014 4:00pm         100.86      -0.77    -0.76%     66,484,828
IBM        9/16/2014 4:00pm         192.96      +1.15    +0.60%      2,549,926
MSFT       9/16/2014 4:00pm          46.76      +0.52    +1.12%     27,456,060
TWX        9/16/2014 4:00pm          76.76      +0.56    +0.73%      4,671,054
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/16/2014 4:00pm          42.71      +0.16    +0.38%     61,218,112
AMZN       9/16/2014 4:00pm         327.76      +3.87    +1.19%      3,241,869
CSCO       9/16/2014 4:00pm          25.22      +0.16    +0.64%     31,711,234
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/16/2014 4:00pm          34.93      +0.39    +1.13%     20,619,628
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/16/2014 4:00pm           7.70      -0.05    -0.65%      1,141,533
HLIT       9/16/2014 3:59pm           6.61      +0.12    +1.85%        602,886
Q          9/16/2014 4:02pm          57.16      -0.09    -0.16%        526,597
CTXS       9/16/2014 4:00pm          71.57      -0.08    -0.11%      1,333,363
TRMB       9/16/2014 4:00pm          31.80      -0.20    -0.63%      1,281,097
EFII       9/16/2014 4:00pm          44.48      +0.47    +1.07%        383,168
BLD.TO     9/16/2014 3:59pm           3.58      +0.11    +3.17%        345,573
BLDP       9/16/2014 4:00pm           3.28      +0.14    +4.46%      1,298,390
VZ         9/16/2014 4:00pm          48.96      +0.40    +0.82%     13,126,826
DIS        9/16/2014 4:00pm          90.27      +0.19    +0.21%      4,304,467


More information about the stockbuds mailing list