[stockbuds] 2014-09-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 15 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/15/2014 4:20pm       1,984.13      -1.41    -0.07%    433,781,856
^IXIC      9/15/2014 4:25pm      4,518.903    -48.696    -1.07%              0
^GSPTSE    9/15/2014 4:10pm      15,482.56    -49.021    -0.32%    149,628,272
^TWII      9/15/2014 1:33am       9,217.46      -5.72    -0.06%              0
XPTUSD=X   9/15/2014 1:12pm       1,365.00        N/A       N/A            N/A
XAUUSD=X   9/15/2014 4:23pm       1,234.10        N/A       N/A            N/A
XPDUSD=X   9/15/2014 1:12pm         836.90        N/A       N/A            N/A
XAGUSD=X   9/15/2014 3:41pm         18.556        N/A       N/A            N/A
USDCAD=X   9/15/2014 4:25pm         1.1046        N/A       N/A            N/A
USDEUR=X   9/15/2014 4:24pm         0.7729        N/A       N/A            N/A
USDGBP=X   9/15/2014 4:23pm          0.616        N/A       N/A            N/A
USDJPY=X   9/15/2014 4:24pm        107.173        N/A       N/A            N/A
USDTWD=X   9/15/2014 4:23pm          30.17        N/A       N/A            N/A
JAVA       N/A 7:11pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/15/2014 4:00pm          59.69      -0.84    -1.39%      1,120,307
HPQ        9/15/2014 4:01pm          36.25      -0.31    -0.85%      7,270,491
AAPL       9/15/2014 4:00pm         101.60      -0.06    -0.06%     60,897,904
IBM        9/15/2014 4:00pm         191.81      +0.53    +0.28%      2,454,438
MSFT       9/15/2014 3:59pm          46.24     -0.455    -0.97%     33,545,376
TWX        9/15/2014 4:00pm          76.20      -0.61    -0.79%      3,021,141
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/15/2014 4:00pm          42.55      -0.33    -0.77%     71,377,824
AMZN       9/15/2014 3:59pm         323.90      -7.29    -2.20%      3,866,661
CSCO       9/15/2014 3:59pm          25.06      -0.10    -0.40%     28,951,620
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/15/2014 4:00pm          34.54      -0.08    -0.23%     21,333,268
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/15/2014 4:00pm           7.75      +0.04    +0.52%      2,118,785
HLIT       9/15/2014 4:00pm           6.49      -0.25    -3.71%      1,883,833
Q          9/15/2014 4:02pm          57.25      -0.32    -0.56%        467,064
CTXS       9/15/2014 4:00pm          71.65      -0.32    -0.44%      1,506,132
TRMB       9/15/2014 4:00pm          32.00      -0.63    -1.93%        669,906
EFII       9/15/2014 3:59pm          44.02     -0.295    -0.67%        333,188
BLD.TO     9/15/2014 3:59pm           3.47      -0.31    -8.20%        639,072
BLDP       9/15/2014 4:00pm           3.14      -0.27    -7.92%      3,763,383
VZ         9/15/2014 4:00pm          48.56      +0.16    +0.33%     12,416,334
DIS        9/15/2014 4:00pm          90.08      +0.41    +0.46%      4,830,449


More information about the stockbuds mailing list