[stockbuds] 2014-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 15 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/15/2014 4:20pm 1,984.13 -1.41 -0.07% 433,781,856
^IXIC 9/15/2014 4:25pm 4,518.903 -48.696 -1.07% 0
^GSPTSE 9/15/2014 4:10pm 15,482.56 -49.021 -0.32% 149,628,272
^TWII 9/15/2014 1:33am 9,217.46 -5.72 -0.06% 0
XPTUSD=X 9/15/2014 1:12pm 1,365.00 N/A N/A N/A
XAUUSD=X 9/15/2014 4:23pm 1,234.10 N/A N/A N/A
XPDUSD=X 9/15/2014 1:12pm 836.90 N/A N/A N/A
XAGUSD=X 9/15/2014 3:41pm 18.556 N/A N/A N/A
USDCAD=X 9/15/2014 4:25pm 1.1046 N/A N/A N/A
USDEUR=X 9/15/2014 4:24pm 0.7729 N/A N/A N/A
USDGBP=X 9/15/2014 4:23pm 0.616 N/A N/A N/A
USDJPY=X 9/15/2014 4:24pm 107.173 N/A N/A N/A
USDTWD=X 9/15/2014 4:23pm 30.17 N/A N/A N/A
JAVA N/A 7:11pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/15/2014 4:00pm 59.69 -0.84 -1.39% 1,120,307
HPQ 9/15/2014 4:01pm 36.25 -0.31 -0.85% 7,270,491
AAPL 9/15/2014 4:00pm 101.60 -0.06 -0.06% 60,897,904
IBM 9/15/2014 4:00pm 191.81 +0.53 +0.28% 2,454,438
MSFT 9/15/2014 3:59pm 46.24 -0.455 -0.97% 33,545,376
TWX 9/15/2014 4:00pm 76.20 -0.61 -0.79% 3,021,141
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/15/2014 4:00pm 42.55 -0.33 -0.77% 71,377,824
AMZN 9/15/2014 3:59pm 323.90 -7.29 -2.20% 3,866,661
CSCO 9/15/2014 3:59pm 25.06 -0.10 -0.40% 28,951,620
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/15/2014 4:00pm 34.54 -0.08 -0.23% 21,333,268
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/15/2014 4:00pm 7.75 +0.04 +0.52% 2,118,785
HLIT 9/15/2014 4:00pm 6.49 -0.25 -3.71% 1,883,833
Q 9/15/2014 4:02pm 57.25 -0.32 -0.56% 467,064
CTXS 9/15/2014 4:00pm 71.65 -0.32 -0.44% 1,506,132
TRMB 9/15/2014 4:00pm 32.00 -0.63 -1.93% 669,906
EFII 9/15/2014 3:59pm 44.02 -0.295 -0.67% 333,188
BLD.TO 9/15/2014 3:59pm 3.47 -0.31 -8.20% 639,072
BLDP 9/15/2014 4:00pm 3.14 -0.27 -7.92% 3,763,383
VZ 9/15/2014 4:00pm 48.56 +0.16 +0.33% 12,416,334
DIS 9/15/2014 4:00pm 90.08 +0.41 +0.46% 4,830,449
More information about the stockbuds
mailing list