[stockbuds] 2014-09-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 12 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/12/2014 4:20pm       1,985.54     -11.91    -0.60%    499,805,376
^IXIC      9/12/2014 4:25pm      4,567.599    -24.208    -0.53%              0
^GSPTSE    9/12/2014 4:10pm      15,531.58      -2.74    -0.02%    147,252,416
^TWII      9/12/2014 1:33am       9,223.18    -99.771    -1.07%              0
XPTUSD=X   9/12/2014 1:13pm       1,372.00        N/A       N/A            N/A
XAUUSD=X   9/12/2014 4:24pm       1,230.40        N/A       N/A            N/A
XPDUSD=X   9/12/2014 1:13pm         836.05        N/A       N/A            N/A
XAGUSD=X   9/12/2014 3:41pm         18.546        N/A       N/A            N/A
USDCAD=X   9/12/2014 4:24pm         1.1093        N/A       N/A            N/A
USDEUR=X   9/12/2014 4:24pm         0.7723        N/A       N/A            N/A
USDGBP=X   9/12/2014 4:24pm          0.615        N/A       N/A            N/A
USDJPY=X   9/12/2014 4:25pm       107.3635        N/A       N/A            N/A
USDTWD=X   9/12/2014 4:23pm         30.057        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A -17:02am               0.00        N/A       N/A            N/A
RHT        9/12/2014 4:00pm          60.53      -1.15    -1.86%      1,545,469
HPQ        9/12/2014 4:00pm          36.56      -0.20    -0.54%      7,606,170
AAPL       9/12/2014 4:00pm         101.66      +0.23    +0.23%     60,266,672
IBM        9/12/2014 4:00pm         191.28      -0.44    -0.23%      2,897,235
MSFT       9/12/2014 4:00pm         46.695     -0.305    -0.65%     37,535,420
TWX        9/12/2014 4:00pm          76.81      +0.05    +0.07%      3,871,491
SVVS       N/A 4:52am                 0.00        N/A       N/A            N/A
YHOO       9/12/2014 4:00pm          42.88      +1.62    +3.93%     69,118,816
AMZN       9/12/2014 4:00pm         331.19      +0.67    +0.20%      3,380,780
CSCO       9/12/2014 4:00pm          25.16      -0.02    -0.08%     32,874,952
NT.TO      N/A 10:-336am              0.00        N/A       N/A            N/A
INTC       9/12/2014 4:00pm          34.62      -0.40    -1.14%     26,173,122
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/12/2014 4:00pm           7.71      +0.09    +1.18%      1,651,476
HLIT       9/12/2014 3:59pm           6.74      -0.23    -3.30%        948,126
Q          9/12/2014 4:04pm          57.57      -1.10    -1.87%        658,184
CTXS       9/12/2014 3:59pm         71.975     -0.225    -0.31%      1,298,445
TRMB       9/12/2014 4:00pm          32.63      -0.27    -0.82%        743,409
EFII       9/12/2014 4:00pm         44.315     -0.015    -0.03%        401,156
BLD.TO     9/12/2014 3:59pm           3.78      -0.05    -1.31%        114,615
BLDP       9/12/2014 4:00pm           3.41      -0.04    -1.16%        768,620
VZ         9/12/2014 4:00pm          48.40      -0.61    -1.24%     15,278,046
DIS        9/12/2014 4:01pm          89.67      -0.30    -0.33%      3,863,243


More information about the stockbuds mailing list