[stockbuds] 2014-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 12 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/12/2014 4:20pm 1,985.54 -11.91 -0.60% 499,805,376
^IXIC 9/12/2014 4:25pm 4,567.599 -24.208 -0.53% 0
^GSPTSE 9/12/2014 4:10pm 15,531.58 -2.74 -0.02% 147,252,416
^TWII 9/12/2014 1:33am 9,223.18 -99.771 -1.07% 0
XPTUSD=X 9/12/2014 1:13pm 1,372.00 N/A N/A N/A
XAUUSD=X 9/12/2014 4:24pm 1,230.40 N/A N/A N/A
XPDUSD=X 9/12/2014 1:13pm 836.05 N/A N/A N/A
XAGUSD=X 9/12/2014 3:41pm 18.546 N/A N/A N/A
USDCAD=X 9/12/2014 4:24pm 1.1093 N/A N/A N/A
USDEUR=X 9/12/2014 4:24pm 0.7723 N/A N/A N/A
USDGBP=X 9/12/2014 4:24pm 0.615 N/A N/A N/A
USDJPY=X 9/12/2014 4:25pm 107.3635 N/A N/A N/A
USDTWD=X 9/12/2014 4:23pm 30.057 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -17:02am 0.00 N/A N/A N/A
RHT 9/12/2014 4:00pm 60.53 -1.15 -1.86% 1,545,469
HPQ 9/12/2014 4:00pm 36.56 -0.20 -0.54% 7,606,170
AAPL 9/12/2014 4:00pm 101.66 +0.23 +0.23% 60,266,672
IBM 9/12/2014 4:00pm 191.28 -0.44 -0.23% 2,897,235
MSFT 9/12/2014 4:00pm 46.695 -0.305 -0.65% 37,535,420
TWX 9/12/2014 4:00pm 76.81 +0.05 +0.07% 3,871,491
SVVS N/A 4:52am 0.00 N/A N/A N/A
YHOO 9/12/2014 4:00pm 42.88 +1.62 +3.93% 69,118,816
AMZN 9/12/2014 4:00pm 331.19 +0.67 +0.20% 3,380,780
CSCO 9/12/2014 4:00pm 25.16 -0.02 -0.08% 32,874,952
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 9/12/2014 4:00pm 34.62 -0.40 -1.14% 26,173,122
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/12/2014 4:00pm 7.71 +0.09 +1.18% 1,651,476
HLIT 9/12/2014 3:59pm 6.74 -0.23 -3.30% 948,126
Q 9/12/2014 4:04pm 57.57 -1.10 -1.87% 658,184
CTXS 9/12/2014 3:59pm 71.975 -0.225 -0.31% 1,298,445
TRMB 9/12/2014 4:00pm 32.63 -0.27 -0.82% 743,409
EFII 9/12/2014 4:00pm 44.315 -0.015 -0.03% 401,156
BLD.TO 9/12/2014 3:59pm 3.78 -0.05 -1.31% 114,615
BLDP 9/12/2014 4:00pm 3.41 -0.04 -1.16% 768,620
VZ 9/12/2014 4:00pm 48.40 -0.61 -1.24% 15,278,046
DIS 9/12/2014 4:01pm 89.67 -0.30 -0.33% 3,863,243
More information about the stockbuds
mailing list