[stockbuds] 2014-09-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 11 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/11/2014 4:20pm 1,997.45 +1.76 +0.09% 399,767,616
^IXIC 9/11/2014 4:25pm 4,591.806 +5.284 +0.12% 0
^GSPTSE 9/11/2014 4:10pm 15,534.32 +62.431 +0.40% 164,480,608
^TWII 9/11/2014 1:33am 9,322.95 -34.66 -0.37% 0
XPTUSD=X 9/11/2014 1:20pm 1,372.20 N/A N/A N/A
XAUUSD=X 9/11/2014 4:24pm 1,241.60 N/A N/A N/A
XPDUSD=X 9/11/2014 1:19pm 833.35 N/A N/A N/A
XAGUSD=X 9/11/2014 3:41pm 18.533 N/A N/A N/A
USDCAD=X 9/11/2014 4:25pm 1.1043 N/A N/A N/A
USDEUR=X 9/11/2014 4:24pm 0.7739 N/A N/A N/A
USDGBP=X 9/11/2014 4:24pm 0.6163 N/A N/A N/A
USDJPY=X 9/11/2014 4:24pm 107.097 N/A N/A N/A
USDTWD=X 9/11/2014 4:23pm 30.0275 N/A N/A N/A
JAVA N/A -22:10am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/11/2014 4:00pm 61.68 +0.39 +0.64% 977,095
HPQ 9/11/2014 4:01pm 36.76 -0.27 -0.73% 7,881,029
AAPL 9/11/2014 4:00pm 101.43 +0.43 +0.43% 60,374,344
IBM 9/11/2014 4:01pm 191.72 +0.18 +0.09% 2,286,577
MSFT 9/11/2014 4:00pm 47.00 +0.16 +0.34% 28,796,396
TWX 9/11/2014 4:00pm 76.76 +0.83 +1.09% 4,410,174
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/11/2014 4:00pm 41.26 +0.12 +0.29% 24,890,836
AMZN 9/11/2014 3:59pm 330.45 -0.88 -0.27% 2,620,150
CSCO 9/11/2014 4:00pm 25.18 +0.25 +1.00% 21,735,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/11/2014 4:00pm 35.02 0.00 0.00% 21,448,444
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/11/2014 4:00pm 7.62 +0.05 +0.66% 949,001
HLIT 9/11/2014 4:00pm 6.97 +0.04 +0.58% 802,242
Q 9/11/2014 4:04pm 58.67 +2.17 +3.84% 962,259
CTXS 9/11/2014 4:00pm 72.20 +0.56 +0.78% 2,296,486
TRMB 9/11/2014 4:00pm 32.90 -0.17 -0.51% 545,930
EFII 9/11/2014 4:00pm 44.33 +0.48 +1.09% 305,875
BLD.TO 9/11/2014 4:00pm 3.83 +0.09 +2.41% 186,802
BLDP 9/11/2014 3:59pm 3.45 +0.04 +1.17% 641,768
VZ 9/11/2014 4:00pm 49.01 +0.26 +0.53% 13,078,788
DIS 9/11/2014 4:00pm 89.97 +0.45 +0.50% 4,053,317
More information about the stockbuds
mailing list