[stockbuds] 2014-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 10 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/10/2014 4:20pm 1,995.69 +7.25 +0.36% 427,113,792
^IXIC 9/10/2014 4:25pm 4,586.522 +34.237 +0.75% 0
^GSPTSE 9/10/2014 4:10pm 15,471.89 -64.92 -0.42% 132,627,312
^TWII 9/10/2014 1:33am 9,357.61 -77.159 -0.82% 0
XPTUSD=X 9/10/2014 1:15pm 1,382.50 N/A N/A N/A
XAUUSD=X 9/10/2014 4:24pm 1,249.50 N/A N/A N/A
XPDUSD=X 9/10/2014 1:14pm 848.85 N/A N/A N/A
XAGUSD=X 9/10/2014 3:41pm 18.856 N/A N/A N/A
USDCAD=X 9/10/2014 4:24pm 1.0944 N/A N/A N/A
USDEUR=X 9/10/2014 4:24pm 0.7746 N/A N/A N/A
USDGBP=X 9/10/2014 4:24pm 0.6172 N/A N/A N/A
USDJPY=X 9/10/2014 4:24pm 106.88 N/A N/A N/A
USDTWD=X 9/10/2014 4:23pm 29.996 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/10/2014 4:01pm 61.29 +0.48 +0.79% 686,879
HPQ 9/10/2014 4:01pm 37.03 +0.24 +0.65% 7,371,780
AAPL 9/10/2014 4:00pm 101.00 +3.01 +3.07% 99,886,824
IBM 9/10/2014 4:02pm 191.54 +1.55 +0.82% 2,720,827
MSFT 9/10/2014 4:00pm 46.84 +0.08 +0.17% 25,225,682
TWX 9/10/2014 4:00pm 75.93 -0.46 -0.60% 3,293,899
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/10/2014 4:00pm 41.14 +0.36 +0.88% 29,789,926
AMZN 9/10/2014 4:00pm 331.33 +1.58 +0.48% 3,781,194
CSCO 9/10/2014 4:00pm 24.93 +0.07 +0.28% 15,472,737
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/10/2014 4:00pm 35.02 +0.11 +0.32% 17,113,596
MOT N/A 2:56pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/10/2014 4:00pm 7.57 0.00 0.00% 1,430,039
HLIT 9/10/2014 4:00pm 6.93 +0.03 +0.43% 798,726
Q 9/10/2014 4:04pm 56.50 +0.96 +1.73% 613,329
CTXS 9/10/2014 4:00pm 71.64 +0.54 +0.76% 1,514,098
TRMB 9/10/2014 3:59pm 33.06 +0.05 +0.15% 1,428,340
EFII 9/10/2014 3:59pm 43.86 -0.20 -0.45% 440,496
BLD.TO 9/10/2014 4:00pm 3.74 -0.01 -0.27% 159,421
BLDP 9/10/2014 3:59pm 3.42 0.00 0.00% 721,997
VZ 9/10/2014 4:00pm 48.75 -0.15 -0.31% 14,284,103
DIS 9/10/2014 4:00pm 89.52 -0.08 -0.09% 5,051,820
More information about the stockbuds
mailing list