[stockbuds] 2014-09-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 10 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/10/2014 4:20pm       1,995.69      +7.25    +0.36%    427,113,792
^IXIC      9/10/2014 4:25pm      4,586.522    +34.237    +0.75%              0
^GSPTSE    9/10/2014 4:10pm      15,471.89     -64.92    -0.42%    132,627,312
^TWII      9/10/2014 1:33am       9,357.61    -77.159    -0.82%              0
XPTUSD=X   9/10/2014 1:15pm       1,382.50        N/A       N/A            N/A
XAUUSD=X   9/10/2014 4:24pm       1,249.50        N/A       N/A            N/A
XPDUSD=X   9/10/2014 1:14pm         848.85        N/A       N/A            N/A
XAGUSD=X   9/10/2014 3:41pm         18.856        N/A       N/A            N/A
USDCAD=X   9/10/2014 4:24pm         1.0944        N/A       N/A            N/A
USDEUR=X   9/10/2014 4:24pm         0.7746        N/A       N/A            N/A
USDGBP=X   9/10/2014 4:24pm         0.6172        N/A       N/A            N/A
USDJPY=X   9/10/2014 4:24pm         106.88        N/A       N/A            N/A
USDTWD=X   9/10/2014 4:23pm         29.996        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/10/2014 4:01pm          61.29      +0.48    +0.79%        686,879
HPQ        9/10/2014 4:01pm          37.03      +0.24    +0.65%      7,371,780
AAPL       9/10/2014 4:00pm         101.00      +3.01    +3.07%     99,886,824
IBM        9/10/2014 4:02pm         191.54      +1.55    +0.82%      2,720,827
MSFT       9/10/2014 4:00pm          46.84      +0.08    +0.17%     25,225,682
TWX        9/10/2014 4:00pm          75.93      -0.46    -0.60%      3,293,899
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/10/2014 4:00pm          41.14      +0.36    +0.88%     29,789,926
AMZN       9/10/2014 4:00pm         331.33      +1.58    +0.48%      3,781,194
CSCO       9/10/2014 4:00pm          24.93      +0.07    +0.28%     15,472,737
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/10/2014 4:00pm          35.02      +0.11    +0.32%     17,113,596
MOT        N/A 2:56pm                 0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/10/2014 4:00pm           7.57       0.00     0.00%      1,430,039
HLIT       9/10/2014 4:00pm           6.93      +0.03    +0.43%        798,726
Q          9/10/2014 4:04pm          56.50      +0.96    +1.73%        613,329
CTXS       9/10/2014 4:00pm          71.64      +0.54    +0.76%      1,514,098
TRMB       9/10/2014 3:59pm          33.06      +0.05    +0.15%      1,428,340
EFII       9/10/2014 3:59pm          43.86      -0.20    -0.45%        440,496
BLD.TO     9/10/2014 4:00pm           3.74      -0.01    -0.27%        159,421
BLDP       9/10/2014 3:59pm           3.42       0.00     0.00%        721,997
VZ         9/10/2014 4:00pm          48.75      -0.15    -0.31%     14,284,103
DIS        9/10/2014 4:00pm          89.52      -0.08    -0.09%      5,051,820


More information about the stockbuds mailing list