[stockbuds] 2014-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 9 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/9/2014 4:20pm 1,988.44 -13.10 -0.65% 450,948,928
^IXIC 9/9/2014 4:25pm 4,552.285 -40.00 -0.87% 0
^GSPTSE 9/9/2014 4:10pm 15,536.81 +27.42 +0.18% 163,183,664
^TWII 9/9/2014 1:33am 9,434.77 +26.829 +0.29% 0
XPTUSD=X 9/9/2014 1:14pm 1,387.30 N/A N/A N/A
XAUUSD=X 9/9/2014 4:24pm 1,256.05 N/A N/A N/A
XPDUSD=X 9/9/2014 1:12pm 860.10 N/A N/A N/A
XAGUSD=X 9/9/2014 3:41pm 18.844 N/A N/A N/A
USDCAD=X 9/9/2014 4:24pm 1.0977 N/A N/A N/A
USDEUR=X 9/9/2014 4:24pm 0.7724 N/A N/A N/A
USDGBP=X 9/9/2014 4:24pm 0.6205 N/A N/A N/A
USDJPY=X 9/9/2014 4:24pm 106.1445 N/A N/A N/A
USDTWD=X 9/9/2014 4:23pm 29.995 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/9/2014 4:00pm 60.81 -0.58 -0.94% 733,391
HPQ 9/9/2014 4:01pm 36.79 -0.49 -1.31% 10,275,628
AAPL 9/9/2014 4:00pm 97.99 -0.37 -0.38% 188,714,656
IBM 9/9/2014 4:03pm 189.99 -0.15 -0.08% 2,373,063
MSFT 9/9/2014 4:00pm 46.76 +0.29 +0.62% 40,034,000
TWX 9/9/2014 4:00pm 76.39 -0.81 -1.05% 3,545,969
SVVS 9/9/2014 4:23pm 0.00 N/A N/A N/A
YHOO 9/9/2014 4:00pm 40.78 -1.03 -2.46% 52,369,784
AMZN 9/9/2014 4:00pm 329.75 -12.59 -3.68% 4,594,126
CSCO 9/9/2014 4:00pm 24.86 -0.09 -0.36% 18,865,452
NT.TO N/A 5:11am 0.00 N/A N/A N/A
INTC 9/9/2014 4:00pm 34.91 -0.42 -1.19% 22,060,240
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/9/2014 4:00pm 7.57 -0.075 -0.98% 874,723
HLIT 9/9/2014 4:00pm 6.90 -0.12 -1.71% 711,381
Q 9/9/2014 4:03pm 55.54 -0.42 -0.75% 536,182
CTXS 9/9/2014 4:00pm 71.10 -0.56 -0.78% 1,297,112
TRMB 9/9/2014 4:00pm 33.01 -0.12 -0.36% 975,843
EFII 9/9/2014 4:00pm 44.06 -0.28 -0.63% 342,913
BLD.TO 9/9/2014 3:59pm 3.75 -0.17 -4.34% 222,774
BLDP 9/9/2014 4:00pm 3.42 -0.14 -3.93% 848,574
VZ 9/9/2014 4:00pm 48.90 -0.63 -1.27% 14,485,603
DIS 9/9/2014 4:01pm 89.60 -0.96 -1.06% 4,759,938
More information about the stockbuds
mailing list