[stockbuds] 2014-09-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 9 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/9/2014 4:20pm        1,988.44     -13.10    -0.65%    450,948,928
^IXIC      9/9/2014 4:25pm       4,552.285     -40.00    -0.87%              0
^GSPTSE    9/9/2014 4:10pm       15,536.81     +27.42    +0.18%    163,183,664
^TWII      9/9/2014 1:33am        9,434.77    +26.829    +0.29%              0
XPTUSD=X   9/9/2014 1:14pm        1,387.30        N/A       N/A            N/A
XAUUSD=X   9/9/2014 4:24pm        1,256.05        N/A       N/A            N/A
XPDUSD=X   9/9/2014 1:12pm          860.10        N/A       N/A            N/A
XAGUSD=X   9/9/2014 3:41pm          18.844        N/A       N/A            N/A
USDCAD=X   9/9/2014 4:24pm          1.0977        N/A       N/A            N/A
USDEUR=X   9/9/2014 4:24pm          0.7724        N/A       N/A            N/A
USDGBP=X   9/9/2014 4:24pm          0.6205        N/A       N/A            N/A
USDJPY=X   9/9/2014 4:24pm        106.1445        N/A       N/A            N/A
USDTWD=X   9/9/2014 4:23pm          29.995        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/9/2014 4:00pm           60.81      -0.58    -0.94%        733,391
HPQ        9/9/2014 4:01pm           36.79      -0.49    -1.31%     10,275,628
AAPL       9/9/2014 4:00pm           97.99      -0.37    -0.38%    188,714,656
IBM        9/9/2014 4:03pm          189.99      -0.15    -0.08%      2,373,063
MSFT       9/9/2014 4:00pm           46.76      +0.29    +0.62%     40,034,000
TWX        9/9/2014 4:00pm           76.39      -0.81    -1.05%      3,545,969
SVVS       9/9/2014 4:23pm            0.00        N/A       N/A            N/A
YHOO       9/9/2014 4:00pm           40.78      -1.03    -2.46%     52,369,784
AMZN       9/9/2014 4:00pm          329.75     -12.59    -3.68%      4,594,126
CSCO       9/9/2014 4:00pm           24.86      -0.09    -0.36%     18,865,452
NT.TO      N/A 5:11am                 0.00        N/A       N/A            N/A
INTC       9/9/2014 4:00pm           34.91      -0.42    -1.19%     22,060,240
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/9/2014 4:00pm            7.57     -0.075    -0.98%        874,723
HLIT       9/9/2014 4:00pm            6.90      -0.12    -1.71%        711,381
Q          9/9/2014 4:03pm           55.54      -0.42    -0.75%        536,182
CTXS       9/9/2014 4:00pm           71.10      -0.56    -0.78%      1,297,112
TRMB       9/9/2014 4:00pm           33.01      -0.12    -0.36%        975,843
EFII       9/9/2014 4:00pm           44.06      -0.28    -0.63%        342,913
BLD.TO     9/9/2014 3:59pm            3.75      -0.17    -4.34%        222,774
BLDP       9/9/2014 4:00pm            3.42      -0.14    -3.93%        848,574
VZ         9/9/2014 4:00pm           48.90      -0.63    -1.27%     14,485,603
DIS        9/9/2014 4:01pm           89.60      -0.96    -1.06%      4,759,938


More information about the stockbuds mailing list