[stockbuds] 2014-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 8 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/8/2014 4:20pm 2,001.54 -6.17 -0.31% 411,948,928
^IXIC 9/8/2014 4:25pm 4,592.285 +9.385 +0.20% 0
^GSPTSE 9/8/2014 4:09pm 15,509.39 -60.53 -0.39% 131,788,152
^TWII 9/5/2014 1:33am 9,407.94 -20.949 -0.22% 0
XPTUSD=X 9/8/2014 1:15pm 1,399.00 N/A N/A N/A
XAUUSD=X 9/8/2014 4:24pm 1,254.95 N/A N/A N/A
XPDUSD=X 9/8/2014 1:12pm 885.70 N/A N/A N/A
XAGUSD=X 9/8/2014 3:41pm 18.887 N/A N/A N/A
USDCAD=X 9/8/2014 4:25pm 1.0972 N/A N/A N/A
USDEUR=X 9/8/2014 4:25pm 0.7753 N/A N/A N/A
USDGBP=X 9/8/2014 4:23pm 0.6208 N/A N/A N/A
USDJPY=X 9/8/2014 4:24pm 106.005 N/A N/A N/A
USDTWD=X 9/8/2014 4:23pm 29.9895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/8/2014 4:00pm 61.39 +0.32 +0.52% 850,911
HPQ 9/8/2014 4:00pm 37.28 -0.14 -0.37% 7,358,047
AAPL 9/8/2014 4:00pm 98.349 -0.621 -0.63% 45,870,372
IBM 9/8/2014 4:00pm 190.14 -1.06 -0.55% 2,514,152
MSFT 9/8/2014 4:00pm 46.46 +0.55 +1.20% 42,792,952
TWX 9/8/2014 4:00pm 77.20 +0.24 +0.31% 3,984,103
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/8/2014 4:00pm 41.81 +2.22 +5.61% 73,716,208
AMZN 9/8/2014 4:00pm 342.34 -4.04 -1.17% 2,806,677
CSCO 9/8/2014 4:00pm 24.95 -0.05 -0.20% 13,946,433
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/8/2014 3:59pm 35.33 +0.33 +0.94% 21,615,916
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/8/2014 4:00pm 7.65 +0.01 +0.13% 1,198,975
HLIT 9/8/2014 4:00pm 7.02 +0.14 +2.03% 763,203
Q 9/8/2014 4:04pm 55.96 +0.27 +0.48% 495,925
CTXS 9/8/2014 4:00pm 71.66 +0.83 +1.17% 1,954,537
TRMB 9/8/2014 4:00pm 33.13 +0.17 +0.52% 858,541
EFII 9/8/2014 4:00pm 44.34 +0.44 +1.00% 474,909
BLD.TO 9/8/2014 4:00pm 3.92 +0.06 +1.55% 177,308
BLDP 9/8/2014 4:00pm 3.56 +0.02 +0.56% 1,403,110
VZ 9/8/2014 4:00pm 49.53 -0.41 -0.82% 8,957,523
DIS 9/8/2014 4:00pm 90.56 -0.38 -0.42% 4,292,194
More information about the stockbuds
mailing list