[stockbuds] 2014-09-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 5 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/5/2014 4:20pm        2,007.71     +10.06    +0.50%    450,544,256
^IXIC      9/5/2014 4:25pm        4,582.90    +20.613    +0.45%              0
^GSPTSE    9/5/2014 4:10pm       15,569.92      -6.87    -0.04%    147,597,072
^TWII      9/5/2014 1:33am        9,407.94    -20.949    -0.22%              0
XPTUSD=X   9/5/2014 1:13pm        1,412.50        N/A       N/A            N/A
XAUUSD=X   9/5/2014 4:24pm        1,268.45        N/A       N/A            N/A
XPDUSD=X   9/5/2014 1:13pm        890.9999        N/A       N/A            N/A
XAGUSD=X   9/5/2014 3:41pm          19.082        N/A       N/A            N/A
USDCAD=X   9/5/2014 4:24pm          1.0883        N/A       N/A            N/A
USDEUR=X   9/5/2014 4:24pm          0.7721        N/A       N/A            N/A
USDGBP=X   9/5/2014 4:24pm          0.6125        N/A       N/A            N/A
USDJPY=X   9/5/2014 4:24pm        105.0545        N/A       N/A            N/A
USDTWD=X   9/5/2014 4:23pm          29.901        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/5/2014 4:00pm           61.07      -0.13    -0.21%      1,077,490
HPQ        9/5/2014 4:01pm           37.58      -0.08    -0.21%     11,202,760
AAPL       9/5/2014 4:00pm           98.97      +0.85    +0.87%     57,246,100
IBM        9/5/2014 4:01pm          191.20      +0.52    +0.27%      2,254,416
MSFT       9/5/2014 4:00pm           45.90      +0.64    +1.41%     33,751,096
TWX        9/5/2014 4:02pm           76.96      -0.27    -0.35%      6,905,840
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/5/2014 4:00pm         39.5801    +0.3901    +1.00%     24,085,978
AMZN       9/5/2014 3:59pm          346.39      +0.44    +0.13%      1,960,902
CSCO       9/5/2014 4:00pm           25.00      +0.09    +0.36%     19,532,168
NT.TO      N/A -17:02am               0.00        N/A       N/A            N/A
INTC       9/5/2014 4:00pm           35.00     +0.095    +0.27%     18,752,744
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       9/5/2014 4:00pm            7.64      +0.10    +1.33%      1,350,996
HLIT       9/5/2014 4:00pm            6.88      +0.08    +1.18%      1,215,232
Q          9/5/2014 4:05pm           55.69      -0.58    -1.03%        511,400
CTXS       9/5/2014 4:00pm           70.83      +0.16    +0.23%      1,283,267
TRMB       9/5/2014 4:00pm           32.96      +0.14    +0.43%        626,452
EFII       9/5/2014 4:00pm           43.90      +0.43    +0.99%        568,020
BLD.TO     9/5/2014 4:00pm            3.86      -0.04    -1.03%        478,857
BLDP       9/5/2014 4:00pm            3.54      -0.05    -1.39%      1,803,431
VZ         9/5/2014 4:00pm           49.94      +0.22    +0.44%     11,888,202
DIS        9/5/2014 4:03pm           90.94      +0.80    +0.89%      4,576,050


More information about the stockbuds mailing list