[stockbuds] 2014-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 5 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/5/2014 4:20pm 2,007.71 +10.06 +0.50% 450,544,256
^IXIC 9/5/2014 4:25pm 4,582.90 +20.613 +0.45% 0
^GSPTSE 9/5/2014 4:10pm 15,569.92 -6.87 -0.04% 147,597,072
^TWII 9/5/2014 1:33am 9,407.94 -20.949 -0.22% 0
XPTUSD=X 9/5/2014 1:13pm 1,412.50 N/A N/A N/A
XAUUSD=X 9/5/2014 4:24pm 1,268.45 N/A N/A N/A
XPDUSD=X 9/5/2014 1:13pm 890.9999 N/A N/A N/A
XAGUSD=X 9/5/2014 3:41pm 19.082 N/A N/A N/A
USDCAD=X 9/5/2014 4:24pm 1.0883 N/A N/A N/A
USDEUR=X 9/5/2014 4:24pm 0.7721 N/A N/A N/A
USDGBP=X 9/5/2014 4:24pm 0.6125 N/A N/A N/A
USDJPY=X 9/5/2014 4:24pm 105.0545 N/A N/A N/A
USDTWD=X 9/5/2014 4:23pm 29.901 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/5/2014 4:00pm 61.07 -0.13 -0.21% 1,077,490
HPQ 9/5/2014 4:01pm 37.58 -0.08 -0.21% 11,202,760
AAPL 9/5/2014 4:00pm 98.97 +0.85 +0.87% 57,246,100
IBM 9/5/2014 4:01pm 191.20 +0.52 +0.27% 2,254,416
MSFT 9/5/2014 4:00pm 45.90 +0.64 +1.41% 33,751,096
TWX 9/5/2014 4:02pm 76.96 -0.27 -0.35% 6,905,840
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/5/2014 4:00pm 39.5801 +0.3901 +1.00% 24,085,978
AMZN 9/5/2014 3:59pm 346.39 +0.44 +0.13% 1,960,902
CSCO 9/5/2014 4:00pm 25.00 +0.09 +0.36% 19,532,168
NT.TO N/A -17:02am 0.00 N/A N/A N/A
INTC 9/5/2014 4:00pm 35.00 +0.095 +0.27% 18,752,744
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/5/2014 4:00pm 7.64 +0.10 +1.33% 1,350,996
HLIT 9/5/2014 4:00pm 6.88 +0.08 +1.18% 1,215,232
Q 9/5/2014 4:05pm 55.69 -0.58 -1.03% 511,400
CTXS 9/5/2014 4:00pm 70.83 +0.16 +0.23% 1,283,267
TRMB 9/5/2014 4:00pm 32.96 +0.14 +0.43% 626,452
EFII 9/5/2014 4:00pm 43.90 +0.43 +0.99% 568,020
BLD.TO 9/5/2014 4:00pm 3.86 -0.04 -1.03% 478,857
BLDP 9/5/2014 4:00pm 3.54 -0.05 -1.39% 1,803,431
VZ 9/5/2014 4:00pm 49.94 +0.22 +0.44% 11,888,202
DIS 9/5/2014 4:03pm 90.94 +0.80 +0.89% 4,576,050
More information about the stockbuds
mailing list