[stockbuds] 2014-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 3 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/3/2014 4:19pm 2,000.72 -1.56 -0.08% 396,727,104
^IXIC 9/3/2014 4:25pm 4,572.565 -25.623 -0.56% 0
^GSPTSE 9/3/2014 4:09pm 15,657.63 +38.55 +0.25% 153,108,256
^TWII 9/3/2014 1:33am 9,450.35 +50.63 +0.54% 0
XPTUSD=X 9/3/2014 1:17pm 1,414.00 N/A N/A N/A
XAUUSD=X 9/3/2014 4:24pm 1,269.95 N/A N/A N/A
XPDUSD=X 9/3/2014 1:16pm 875.35 N/A N/A N/A
XAGUSD=X 9/3/2014 3:41pm 19.108 N/A N/A N/A
USDCAD=X 9/3/2014 4:25pm 1.0887 N/A N/A N/A
USDEUR=X 9/3/2014 4:23pm 0.7606 N/A N/A N/A
USDGBP=X 9/3/2014 4:24pm 0.6075 N/A N/A N/A
USDJPY=X 9/3/2014 4:24pm 104.778 N/A N/A N/A
USDTWD=X 9/3/2014 4:23pm 29.938 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-336am 0.00 N/A N/A N/A
RHT 9/3/2014 4:01pm 61.52 +0.22 +0.36% 844,967
HPQ 9/3/2014 4:01pm 38.07 +0.02 +0.05% 6,700,292
AAPL 9/3/2014 3:59pm 98.94 -4.36 -4.22% 124,375,256
IBM 9/3/2014 3:59pm 191.94 +0.38 +0.20% 1,811,886
MSFT 9/3/2014 3:59pm 44.96 -0.13 -0.29% 32,451,386
TWX 9/3/2014 3:59pm 77.36 +0.04 +0.05% 3,595,481
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/3/2014 3:59pm 38.865 -0.405 -1.03% 16,001,709
AMZN 9/3/2014 3:59pm 338.99 -3.39 -0.99% 1,974,873
CSCO 9/3/2014 4:00pm 25.03 +0.15 +0.60% 21,817,972
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 9/3/2014 3:59pm 34.57 0.00 0.00% 26,282,904
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/3/2014 3:59pm 7.48 +0.07 +0.94% 1,380,515
HLIT 9/3/2014 3:59pm 6.65 +0.11 +1.68% 818,824
Q 9/3/2014 4:06pm 55.98 +0.10 +0.18% 762,718
CTXS 9/3/2014 3:59pm 70.67 +0.11 +0.16% 1,137,152
TRMB 9/3/2014 3:59pm 33.085 -0.365 -1.09% 807,436
EFII 9/3/2014 3:59pm 43.03 -1.74 -3.89% 1,531,658
BLD.TO 9/3/2014 4:00pm 4.06 -0.12 -2.87% 175,709
BLDP 9/3/2014 3:59pm 3.72 -0.10 -2.62% 628,858
VZ 9/3/2014 4:01pm 49.88 +0.11 +0.22% 9,080,871
DIS 9/3/2014 4:01pm 90.94 +0.14 +0.15% 3,569,030
More information about the stockbuds
mailing list