[stockbuds] 2014-09-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 2 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/2/2014 4:20pm 2,002.28 -1.09 -0.05% 399,408,928
^IXIC 9/2/2014 4:25pm 4,598.188 +17.917 +0.39% 0
^GSPTSE 9/2/2014 4:09pm 15,619.08 -6.65 -0.04% 145,054,176
^TWII 9/2/2014 1:33am 9,399.72 -113.34 -1.19% 0
XPTUSD=X 9/2/2014 1:21pm 1,410.40 N/A N/A N/A
XAUUSD=X 9/2/2014 4:25pm 1,265.30 N/A N/A N/A
XPDUSD=X 9/2/2014 1:20pm 882.60 N/A N/A N/A
XAGUSD=X 9/2/2014 3:41pm 19.071 N/A N/A N/A
USDCAD=X 9/2/2014 4:25pm 1.0929 N/A N/A N/A
USDEUR=X 9/2/2014 4:24pm 0.7615 N/A N/A N/A
USDGBP=X 9/2/2014 4:25pm 0.6071 N/A N/A N/A
USDJPY=X 9/2/2014 4:24pm 105.065 N/A N/A N/A
USDTWD=X 9/2/2014 4:23pm 29.957 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/2/2014 4:00pm 61.30 +0.38 +0.62% 924,241
HPQ 9/2/2014 4:00pm 38.05 +0.05 +0.13% 7,182,525
AAPL 9/2/2014 4:00pm 103.30 +0.80 +0.78% 52,928,772
IBM 9/2/2014 4:00pm 191.56 -0.74 -0.38% 2,668,989
MSFT 9/2/2014 4:00pm 45.07 -0.36 -0.79% 22,751,640
TWX 9/2/2014 4:00pm 77.32 +0.29 +0.38% 2,924,130
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/2/2014 4:00pm 39.27 +0.76 +1.97% 19,475,678
AMZN 9/2/2014 4:00pm 342.38 +3.34 +0.99% 2,313,273
CSCO 9/2/2014 4:00pm 24.88 -0.11 -0.44% 19,701,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/2/2014 4:00pm 34.57 -0.35 -1.00% 31,785,258
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 9/2/2014 4:00pm 7.41 +0.03 +0.41% 586,061
HLIT 9/2/2014 3:59pm 6.54 -0.03 -0.46% 695,010
Q 9/2/2014 4:03pm 55.88 -0.24 -0.43% 368,377
CTXS 9/2/2014 4:00pm 70.56 +0.30 +0.43% 1,275,931
TRMB 9/2/2014 4:00pm 33.45 +0.19 +0.57% 1,333,903
EFII 9/2/2014 3:59pm 44.74 +0.70 +1.59% 423,503
BLD.TO 9/2/2014 4:00pm 4.18 +0.03 +0.72% 119,304
BLDP 9/2/2014 4:00pm 3.82 +0.03 +0.79% 633,519
VZ 9/2/2014 4:00pm 49.77 -0.05 -0.10% 8,665,326
DIS 9/2/2014 4:00pm 90.80 +0.92 +1.02% 5,539,858
More information about the stockbuds
mailing list