[stockbuds] 2014-09-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 1 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/29/2014 4:30pm 2,003.37 +6.63 +0.33% 425,023,584
^IXIC 8/29/2014 5:15pm 4,580.271 +22.577 +0.50% 0
^GSPTSE 8/29/2014 4:20pm 15,625.73 +67.561 +0.43% 157,610,208
^TWII 9/1/2014 1:33am 9,513.06 +76.79 +0.81% 0
XPTUSD=X 8/29/2014 5:44pm 1,426.70 N/A N/A N/A
XAUUSD=X 9/1/2014 1:03pm 1,286.60 N/A N/A N/A
XPDUSD=X 8/29/2014 5:44pm 908.65 N/A N/A N/A
XAGUSD=X 8/29/2014 5:45pm 19.398 N/A N/A N/A
USDCAD=X 9/1/2014 4:24pm 1.0869 N/A N/A N/A
USDEUR=X 9/1/2014 4:24pm 0.7616 N/A N/A N/A
USDGBP=X 9/1/2014 4:24pm 0.6021 N/A N/A N/A
USDJPY=X 9/1/2014 4:24pm 104.29 N/A N/A N/A
USDTWD=X 9/1/2014 4:23pm 29.913 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/29/2014 4:01pm 60.92 +0.27 +0.45% 1,199,027
HPQ 8/29/2014 4:00pm 38.00 +0.01 +0.03% 6,211,948
AAPL 8/29/2014 4:00pm 102.50 +0.25 +0.24% 44,595,248
IBM 8/29/2014 4:02pm 192.30 +0.30 +0.16% 2,911,097
MSFT 8/29/2014 4:00pm 45.43 +0.55 +1.23% 21,608,624
TWX 8/29/2014 4:00pm 77.03 +0.08 +0.10% 2,815,895
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/29/2014 4:00pm 38.51 +0.20 +0.52% 11,634,053
AMZN 8/29/2014 4:00pm 339.04 -0.98 -0.29% 1,939,848
CSCO 8/29/2014 4:00pm 24.99 +0.14 +0.56% 17,972,308
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/29/2014 3:59pm 34.92 +0.27 +0.78% 32,305,332
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 8/29/2014 4:00pm 7.38 +0.06 +0.82% 481,176
HLIT 8/29/2014 4:00pm 6.57 +0.07 +1.08% 529,241
Q 8/29/2014 4:07pm 56.12 -0.24 -0.43% 348,031
CTXS 8/29/2014 4:00pm 70.26 +0.53 +0.76% 1,897,511
TRMB 8/29/2014 4:00pm 33.26 +0.26 +0.79% 1,119,275
EFII 8/29/2014 4:00pm 44.04 +0.01 +0.02% 126,047
BLD.TO 8/29/2014 4:00pm 4.15 +0.01 +0.24% 295,894
BLDP 8/29/2014 4:00pm 3.79 +0.01 +0.26% 619,011
VZ 8/29/2014 4:06pm 49.82 +0.41 +0.83% 11,260,146
DIS 8/29/2014 4:00pm 89.88 -0.35 -0.39% 4,179,401
More information about the stockbuds
mailing list