From stockbuds at lists.jameslick.com Mon Sep 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/29/2014 4:30pm 2,003.37 +6.63 +0.33% 425,023,584 ^IXIC 8/29/2014 5:15pm 4,580.271 +22.577 +0.50% 0 ^GSPTSE 8/29/2014 4:20pm 15,625.73 +67.561 +0.43% 157,610,208 ^TWII 9/1/2014 1:33am 9,513.06 +76.79 +0.81% 0 XPTUSD=X 8/29/2014 5:44pm 1,426.70 N/A N/A N/A XAUUSD=X 9/1/2014 1:03pm 1,286.60 N/A N/A N/A XPDUSD=X 8/29/2014 5:44pm 908.65 N/A N/A N/A XAGUSD=X 8/29/2014 5:45pm 19.398 N/A N/A N/A USDCAD=X 9/1/2014 4:24pm 1.0869 N/A N/A N/A USDEUR=X 9/1/2014 4:24pm 0.7616 N/A N/A N/A USDGBP=X 9/1/2014 4:24pm 0.6021 N/A N/A N/A USDJPY=X 9/1/2014 4:24pm 104.29 N/A N/A N/A USDTWD=X 9/1/2014 4:23pm 29.913 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/29/2014 4:01pm 60.92 +0.27 +0.45% 1,199,027 HPQ 8/29/2014 4:00pm 38.00 +0.01 +0.03% 6,211,948 AAPL 8/29/2014 4:00pm 102.50 +0.25 +0.24% 44,595,248 IBM 8/29/2014 4:02pm 192.30 +0.30 +0.16% 2,911,097 MSFT 8/29/2014 4:00pm 45.43 +0.55 +1.23% 21,608,624 TWX 8/29/2014 4:00pm 77.03 +0.08 +0.10% 2,815,895 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/29/2014 4:00pm 38.51 +0.20 +0.52% 11,634,053 AMZN 8/29/2014 4:00pm 339.04 -0.98 -0.29% 1,939,848 CSCO 8/29/2014 4:00pm 24.99 +0.14 +0.56% 17,972,308 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/29/2014 3:59pm 34.92 +0.27 +0.78% 32,305,332 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/29/2014 4:00pm 7.38 +0.06 +0.82% 481,176 HLIT 8/29/2014 4:00pm 6.57 +0.07 +1.08% 529,241 Q 8/29/2014 4:07pm 56.12 -0.24 -0.43% 348,031 CTXS 8/29/2014 4:00pm 70.26 +0.53 +0.76% 1,897,511 TRMB 8/29/2014 4:00pm 33.26 +0.26 +0.79% 1,119,275 EFII 8/29/2014 4:00pm 44.04 +0.01 +0.02% 126,047 BLD.TO 8/29/2014 4:00pm 4.15 +0.01 +0.24% 295,894 BLDP 8/29/2014 4:00pm 3.79 +0.01 +0.26% 619,011 VZ 8/29/2014 4:06pm 49.82 +0.41 +0.83% 11,260,146 DIS 8/29/2014 4:00pm 89.88 -0.35 -0.39% 4,179,401 From stockbuds at lists.jameslick.com Mon Sep 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/29/2014 6:25pm 0.01% N/A N/A N/A FGRXX 8/29/2014 7:16pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/29/2014 6:25pm 11.14 0.00 0.00% N/A VBINX 8/29/2014 6:25pm 29.31 +0.08 +0.27% N/A VIIIX 8/29/2014 6:25pm 184.28 +0.62 +0.34% N/A SSHFX 8/29/2014 6:25pm 53.26 +0.15 +0.28% N/A LLPFX 8/29/2014 6:25pm 35.72 +0.05 +0.14% N/A FCNTX 8/29/2014 6:25pm 102.26 +0.41 +0.40% N/A NBGNX 8/29/2014 6:25pm 40.89 +0.11 +0.27% N/A TEPLX 8/29/2014 6:25pm 26.05 0.00 0.00% N/A SOPFX 8/29/2014 6:25pm 52.67 +0.16 +0.30% N/A ACIBX 8/29/2014 6:25pm 12.22 +0.01 +0.08% N/A SLMCX 8/29/2014 6:25pm 59.69 +0.53 +0.90% N/A UOPIX 8/29/2014 6:25pm 81.97 +0.66 +0.81% N/A From stockbuds at lists.jameslick.com Tue Sep 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/2/2014 4:20pm 2,002.28 -1.09 -0.05% 399,408,928 ^IXIC 9/2/2014 4:25pm 4,598.188 +17.917 +0.39% 0 ^GSPTSE 9/2/2014 4:09pm 15,619.08 -6.65 -0.04% 145,054,176 ^TWII 9/2/2014 1:33am 9,399.72 -113.34 -1.19% 0 XPTUSD=X 9/2/2014 1:21pm 1,410.40 N/A N/A N/A XAUUSD=X 9/2/2014 4:25pm 1,265.30 N/A N/A N/A XPDUSD=X 9/2/2014 1:20pm 882.60 N/A N/A N/A XAGUSD=X 9/2/2014 3:41pm 19.071 N/A N/A N/A USDCAD=X 9/2/2014 4:25pm 1.0929 N/A N/A N/A USDEUR=X 9/2/2014 4:24pm 0.7615 N/A N/A N/A USDGBP=X 9/2/2014 4:25pm 0.6071 N/A N/A N/A USDJPY=X 9/2/2014 4:24pm 105.065 N/A N/A N/A USDTWD=X 9/2/2014 4:23pm 29.957 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/2/2014 4:00pm 61.30 +0.38 +0.62% 924,241 HPQ 9/2/2014 4:00pm 38.05 +0.05 +0.13% 7,182,525 AAPL 9/2/2014 4:00pm 103.30 +0.80 +0.78% 52,928,772 IBM 9/2/2014 4:00pm 191.56 -0.74 -0.38% 2,668,989 MSFT 9/2/2014 4:00pm 45.07 -0.36 -0.79% 22,751,640 TWX 9/2/2014 4:00pm 77.32 +0.29 +0.38% 2,924,130 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/2/2014 4:00pm 39.27 +0.76 +1.97% 19,475,678 AMZN 9/2/2014 4:00pm 342.38 +3.34 +0.99% 2,313,273 CSCO 9/2/2014 4:00pm 24.88 -0.11 -0.44% 19,701,896 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/2/2014 4:00pm 34.57 -0.35 -1.00% 31,785,258 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/2/2014 4:00pm 7.41 +0.03 +0.41% 586,061 HLIT 9/2/2014 3:59pm 6.54 -0.03 -0.46% 695,010 Q 9/2/2014 4:03pm 55.88 -0.24 -0.43% 368,377 CTXS 9/2/2014 4:00pm 70.56 +0.30 +0.43% 1,275,931 TRMB 9/2/2014 4:00pm 33.45 +0.19 +0.57% 1,333,903 EFII 9/2/2014 3:59pm 44.74 +0.70 +1.59% 423,503 BLD.TO 9/2/2014 4:00pm 4.18 +0.03 +0.72% 119,304 BLDP 9/2/2014 4:00pm 3.82 +0.03 +0.79% 633,519 VZ 9/2/2014 4:00pm 49.77 -0.05 -0.10% 8,665,326 DIS 9/2/2014 4:00pm 90.80 +0.92 +1.02% 5,539,858 From stockbuds at lists.jameslick.com Tue Sep 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/2/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/2/2014 6:05pm 11.12 -0.02 -0.18% N/A VBINX 9/2/2014 6:05pm 29.27 -0.04 -0.14% N/A VIIIX 9/2/2014 6:05pm 184.19 -0.09 -0.05% N/A SSHFX 9/2/2014 6:05pm 53.30 +0.04 +0.08% N/A LLPFX 9/2/2014 6:05pm 35.69 -0.03 -0.08% N/A FCNTX 9/2/2014 6:05pm 102.66 +0.40 +0.39% N/A NBGNX 9/2/2014 6:05pm 41.10 +0.21 +0.51% N/A TEPLX 9/2/2014 6:05pm 26.02 -0.03 -0.12% N/A SOPFX 9/2/2014 6:05pm 52.76 +0.09 +0.17% N/A ACIBX 9/2/2014 6:05pm 12.22 0.00 0.00% N/A SLMCX 9/2/2014 6:05pm 59.83 +0.14 +0.23% N/A UOPIX 9/2/2014 6:07pm 82.46 +0.49 +0.60% N/A From stockbuds at lists.jameslick.com Wed Sep 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/3/2014 4:19pm 2,000.72 -1.56 -0.08% 396,727,104 ^IXIC 9/3/2014 4:25pm 4,572.565 -25.623 -0.56% 0 ^GSPTSE 9/3/2014 4:09pm 15,657.63 +38.55 +0.25% 153,108,256 ^TWII 9/3/2014 1:33am 9,450.35 +50.63 +0.54% 0 XPTUSD=X 9/3/2014 1:17pm 1,414.00 N/A N/A N/A XAUUSD=X 9/3/2014 4:24pm 1,269.95 N/A N/A N/A XPDUSD=X 9/3/2014 1:16pm 875.35 N/A N/A N/A XAGUSD=X 9/3/2014 3:41pm 19.108 N/A N/A N/A USDCAD=X 9/3/2014 4:25pm 1.0887 N/A N/A N/A USDEUR=X 9/3/2014 4:23pm 0.7606 N/A N/A N/A USDGBP=X 9/3/2014 4:24pm 0.6075 N/A N/A N/A USDJPY=X 9/3/2014 4:24pm 104.778 N/A N/A N/A USDTWD=X 9/3/2014 4:23pm 29.938 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 9/3/2014 4:01pm 61.52 +0.22 +0.36% 844,967 HPQ 9/3/2014 4:01pm 38.07 +0.02 +0.05% 6,700,292 AAPL 9/3/2014 3:59pm 98.94 -4.36 -4.22% 124,375,256 IBM 9/3/2014 3:59pm 191.94 +0.38 +0.20% 1,811,886 MSFT 9/3/2014 3:59pm 44.96 -0.13 -0.29% 32,451,386 TWX 9/3/2014 3:59pm 77.36 +0.04 +0.05% 3,595,481 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/3/2014 3:59pm 38.865 -0.405 -1.03% 16,001,709 AMZN 9/3/2014 3:59pm 338.99 -3.39 -0.99% 1,974,873 CSCO 9/3/2014 4:00pm 25.03 +0.15 +0.60% 21,817,972 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 9/3/2014 3:59pm 34.57 0.00 0.00% 26,282,904 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/3/2014 3:59pm 7.48 +0.07 +0.94% 1,380,515 HLIT 9/3/2014 3:59pm 6.65 +0.11 +1.68% 818,824 Q 9/3/2014 4:06pm 55.98 +0.10 +0.18% 762,718 CTXS 9/3/2014 3:59pm 70.67 +0.11 +0.16% 1,137,152 TRMB 9/3/2014 3:59pm 33.085 -0.365 -1.09% 807,436 EFII 9/3/2014 3:59pm 43.03 -1.74 -3.89% 1,531,658 BLD.TO 9/3/2014 4:00pm 4.06 -0.12 -2.87% 175,709 BLDP 9/3/2014 3:59pm 3.72 -0.10 -2.62% 628,858 VZ 9/3/2014 4:01pm 49.88 +0.11 +0.22% 9,080,871 DIS 9/3/2014 4:01pm 90.94 +0.14 +0.15% 3,569,030 From stockbuds at lists.jameslick.com Wed Sep 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/3/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/3/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 9/3/2014 6:05pm 29.26 -0.01 -0.03% N/A VIIIX 9/3/2014 6:05pm 184.08 -0.11 -0.06% N/A SSHFX 9/3/2014 6:05pm 53.44 +0.14 +0.26% N/A LLPFX 9/3/2014 6:05pm 35.79 +0.10 +0.28% N/A FCNTX 9/3/2014 6:05pm 102.51 -0.15 -0.15% N/A NBGNX 9/3/2014 6:05pm 40.97 -0.13 -0.32% N/A TEPLX 9/3/2014 6:05pm 26.25 +0.23 +0.88% N/A SOPFX 9/3/2014 6:05pm 52.65 -0.11 -0.21% N/A ACIBX 9/3/2014 6:05pm 12.22 0.00 0.00% N/A SLMCX 9/3/2014 6:05pm 59.64 -0.19 -0.32% N/A UOPIX 9/3/2014 6:05pm 81.47 -0.99 -1.20% N/A From stockbuds at lists.jameslick.com Thu Sep 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/4/2014 4:20pm 1,997.65 -3.07 -0.15% 426,739,232 ^IXIC 9/4/2014 4:25pm 4,562.287 -10.278 -0.22% 0 ^GSPTSE 9/4/2014 4:10pm 15,576.79 -80.84 -0.52% 157,437,184 ^TWII 9/4/2014 1:33am 9,428.89 -21.46 -0.23% 0 XPTUSD=X 9/4/2014 1:14pm 1,409.80 N/A N/A N/A XAUUSD=X 9/4/2014 4:24pm 1,261.45 N/A N/A N/A XPDUSD=X 9/4/2014 1:14pm 890.40 N/A N/A N/A XAGUSD=X 9/4/2014 3:41pm 19.064 N/A N/A N/A USDCAD=X 9/4/2014 4:24pm 1.0875 N/A N/A N/A USDEUR=X 9/4/2014 4:24pm 0.7728 N/A N/A N/A USDGBP=X 9/4/2014 4:24pm 0.6122 N/A N/A N/A USDJPY=X 9/4/2014 4:24pm 105.221 N/A N/A N/A USDTWD=X 9/4/2014 4:23pm 29.955 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/4/2014 4:00pm 61.20 -0.32 -0.52% 844,825 HPQ 9/4/2014 4:01pm 37.66 -0.41 -1.08% 8,410,841 AAPL 9/4/2014 4:00pm 98.12 -0.82 -0.83% 85,119,392 IBM 9/4/2014 4:01pm 190.68 -1.27 -0.66% 2,732,302 MSFT 9/4/2014 4:00pm 45.26 +0.30 +0.67% 26,115,794 TWX 9/4/2014 4:00pm 77.23 -0.10 -0.13% 6,572,485 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/4/2014 3:59pm 39.18 +0.31 +0.80% 13,895,563 AMZN 9/4/2014 4:00pm 345.95 +6.95 +2.05% 3,942,289 CSCO 9/4/2014 4:00pm 24.91 -0.13 -0.52% 19,310,856 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/4/2014 3:59pm 34.91 +0.34 +0.98% 24,582,526 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/4/2014 3:59pm 7.535 +0.055 +0.74% 1,219,106 HLIT 9/4/2014 4:00pm 6.80 +0.16 +2.41% 876,815 Q 9/4/2014 4:04pm 56.27 +0.29 +0.52% 853,184 CTXS 9/4/2014 4:00pm 70.67 0.00 0.00% 1,191,997 TRMB 9/4/2014 4:00pm 32.82 -0.27 -0.82% 987,228 EFII 9/4/2014 4:00pm 43.47 +0.43 +1.00% 2,490,996 BLD.TO 9/4/2014 4:00pm 3.90 -0.16 -3.94% 284,363 BLDP 9/4/2014 4:00pm 3.59 -0.135 -3.62% 1,229,651 VZ 9/4/2014 4:00pm 49.72 -0.16 -0.32% 9,428,131 DIS 9/4/2014 4:00pm 90.14 -0.80 -0.88% 5,411,396 From stockbuds at lists.jameslick.com Thu Sep 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/4/2014 6:05pm 11.11 -0.01 -0.09% N/A VBINX 9/4/2014 6:05pm 29.20 -0.06 -0.21% N/A VIIIX 9/4/2014 6:05pm 183.80 -0.28 -0.15% N/A SSHFX 9/4/2014 6:05pm 53.27 -0.17 -0.32% N/A LLPFX 9/4/2014 6:05pm 35.64 -0.15 -0.42% N/A FCNTX 9/4/2014 6:05pm 102.39 -0.12 -0.12% N/A NBGNX 9/4/2014 6:05pm 40.86 -0.11 -0.27% N/A TEPLX 9/4/2014 6:05pm 26.19 -0.06 -0.23% N/A SOPFX 9/4/2014 6:05pm 52.55 -0.10 -0.19% N/A ACIBX 9/4/2014 6:05pm 12.21 -0.01 -0.08% N/A SLMCX 9/4/2014 6:05pm 59.60 -0.04 -0.07% N/A UOPIX 9/4/2014 6:05pm 81.28 -0.19 -0.23% N/A From stockbuds at lists.jameslick.com Fri Sep 5 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/5/2014 4:20pm 2,007.71 +10.06 +0.50% 450,544,256 ^IXIC 9/5/2014 4:25pm 4,582.90 +20.613 +0.45% 0 ^GSPTSE 9/5/2014 4:10pm 15,569.92 -6.87 -0.04% 147,597,072 ^TWII 9/5/2014 1:33am 9,407.94 -20.949 -0.22% 0 XPTUSD=X 9/5/2014 1:13pm 1,412.50 N/A N/A N/A XAUUSD=X 9/5/2014 4:24pm 1,268.45 N/A N/A N/A XPDUSD=X 9/5/2014 1:13pm 890.9999 N/A N/A N/A XAGUSD=X 9/5/2014 3:41pm 19.082 N/A N/A N/A USDCAD=X 9/5/2014 4:24pm 1.0883 N/A N/A N/A USDEUR=X 9/5/2014 4:24pm 0.7721 N/A N/A N/A USDGBP=X 9/5/2014 4:24pm 0.6125 N/A N/A N/A USDJPY=X 9/5/2014 4:24pm 105.0545 N/A N/A N/A USDTWD=X 9/5/2014 4:23pm 29.901 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/5/2014 4:00pm 61.07 -0.13 -0.21% 1,077,490 HPQ 9/5/2014 4:01pm 37.58 -0.08 -0.21% 11,202,760 AAPL 9/5/2014 4:00pm 98.97 +0.85 +0.87% 57,246,100 IBM 9/5/2014 4:01pm 191.20 +0.52 +0.27% 2,254,416 MSFT 9/5/2014 4:00pm 45.90 +0.64 +1.41% 33,751,096 TWX 9/5/2014 4:02pm 76.96 -0.27 -0.35% 6,905,840 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/5/2014 4:00pm 39.5801 +0.3901 +1.00% 24,085,978 AMZN 9/5/2014 3:59pm 346.39 +0.44 +0.13% 1,960,902 CSCO 9/5/2014 4:00pm 25.00 +0.09 +0.36% 19,532,168 NT.TO N/A -17:02am 0.00 N/A N/A N/A INTC 9/5/2014 4:00pm 35.00 +0.095 +0.27% 18,752,744 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/5/2014 4:00pm 7.64 +0.10 +1.33% 1,350,996 HLIT 9/5/2014 4:00pm 6.88 +0.08 +1.18% 1,215,232 Q 9/5/2014 4:05pm 55.69 -0.58 -1.03% 511,400 CTXS 9/5/2014 4:00pm 70.83 +0.16 +0.23% 1,283,267 TRMB 9/5/2014 4:00pm 32.96 +0.14 +0.43% 626,452 EFII 9/5/2014 4:00pm 43.90 +0.43 +0.99% 568,020 BLD.TO 9/5/2014 4:00pm 3.86 -0.04 -1.03% 478,857 BLDP 9/5/2014 4:00pm 3.54 -0.05 -1.39% 1,803,431 VZ 9/5/2014 4:00pm 49.94 +0.22 +0.44% 11,888,202 DIS 9/5/2014 4:03pm 90.94 +0.80 +0.89% 4,576,050 From stockbuds at lists.jameslick.com Fri Sep 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/5/2014 6:05pm 2,267.604 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/5/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 9/5/2014 6:05pm 29.28 +0.08 +0.27% N/A VIIIX 9/5/2014 6:05pm 184.73 +0.93 +0.51% N/A SSHFX 9/5/2014 6:05pm 53.54 +0.27 +0.51% N/A LLPFX 9/5/2014 6:05pm 35.69 +0.05 +0.14% N/A FCNTX 9/5/2014 6:05pm 102.84 +0.45 +0.44% N/A NBGNX 9/5/2014 6:05pm 40.97 +0.11 +0.27% N/A TEPLX 9/5/2014 6:05pm 26.21 +0.02 +0.08% N/A SOPFX 9/5/2014 6:05pm 52.78 +0.23 +0.44% N/A ACIBX 9/5/2014 6:05pm 12.22 +0.01 +0.08% N/A SLMCX 9/5/2014 6:05pm 60.08 +0.48 +0.81% N/A UOPIX 9/5/2014 6:05pm 82.20 +0.92 +1.13% N/A From stockbuds at lists.jameslick.com Mon Sep 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/8/2014 4:20pm 2,001.54 -6.17 -0.31% 411,948,928 ^IXIC 9/8/2014 4:25pm 4,592.285 +9.385 +0.20% 0 ^GSPTSE 9/8/2014 4:09pm 15,509.39 -60.53 -0.39% 131,788,152 ^TWII 9/5/2014 1:33am 9,407.94 -20.949 -0.22% 0 XPTUSD=X 9/8/2014 1:15pm 1,399.00 N/A N/A N/A XAUUSD=X 9/8/2014 4:24pm 1,254.95 N/A N/A N/A XPDUSD=X 9/8/2014 1:12pm 885.70 N/A N/A N/A XAGUSD=X 9/8/2014 3:41pm 18.887 N/A N/A N/A USDCAD=X 9/8/2014 4:25pm 1.0972 N/A N/A N/A USDEUR=X 9/8/2014 4:25pm 0.7753 N/A N/A N/A USDGBP=X 9/8/2014 4:23pm 0.6208 N/A N/A N/A USDJPY=X 9/8/2014 4:24pm 106.005 N/A N/A N/A USDTWD=X 9/8/2014 4:23pm 29.9895 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/8/2014 4:00pm 61.39 +0.32 +0.52% 850,911 HPQ 9/8/2014 4:00pm 37.28 -0.14 -0.37% 7,358,047 AAPL 9/8/2014 4:00pm 98.349 -0.621 -0.63% 45,870,372 IBM 9/8/2014 4:00pm 190.14 -1.06 -0.55% 2,514,152 MSFT 9/8/2014 4:00pm 46.46 +0.55 +1.20% 42,792,952 TWX 9/8/2014 4:00pm 77.20 +0.24 +0.31% 3,984,103 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/8/2014 4:00pm 41.81 +2.22 +5.61% 73,716,208 AMZN 9/8/2014 4:00pm 342.34 -4.04 -1.17% 2,806,677 CSCO 9/8/2014 4:00pm 24.95 -0.05 -0.20% 13,946,433 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/8/2014 3:59pm 35.33 +0.33 +0.94% 21,615,916 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/8/2014 4:00pm 7.65 +0.01 +0.13% 1,198,975 HLIT 9/8/2014 4:00pm 7.02 +0.14 +2.03% 763,203 Q 9/8/2014 4:04pm 55.96 +0.27 +0.48% 495,925 CTXS 9/8/2014 4:00pm 71.66 +0.83 +1.17% 1,954,537 TRMB 9/8/2014 4:00pm 33.13 +0.17 +0.52% 858,541 EFII 9/8/2014 4:00pm 44.34 +0.44 +1.00% 474,909 BLD.TO 9/8/2014 4:00pm 3.92 +0.06 +1.55% 177,308 BLDP 9/8/2014 4:00pm 3.56 +0.02 +0.56% 1,403,110 VZ 9/8/2014 4:00pm 49.53 -0.41 -0.82% 8,957,523 DIS 9/8/2014 4:00pm 90.56 -0.38 -0.42% 4,292,194 From stockbuds at lists.jameslick.com Mon Sep 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/8/2014 6:05pm 11.10 -0.01 -0.09% N/A VBINX 9/8/2014 6:05pm 29.24 -0.05 -0.17% N/A VIIIX 9/8/2014 6:05pm 184.19 -0.54 -0.29% N/A SSHFX 9/8/2014 6:05pm 53.34 -0.20 -0.37% N/A LLPFX 9/8/2014 6:05pm 35.50 -0.19 -0.53% N/A FCNTX 9/8/2014 6:05pm 102.71 -0.13 -0.13% N/A NBGNX 9/8/2014 6:05pm 40.91 -0.06 -0.15% N/A TEPLX 9/8/2014 6:05pm 26.10 -0.11 -0.42% N/A SOPFX 9/8/2014 6:05pm 52.63 -0.15 -0.28% N/A ACIBX 9/8/2014 6:06pm 12.20 -0.02 -0.16% N/A SLMCX 9/8/2014 6:05pm 60.11 +0.03 +0.05% N/A UOPIX 9/8/2014 6:05pm 82.43 +0.23 +0.28% N/A From stockbuds at lists.jameslick.com Tue Sep 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/9/2014 4:20pm 1,988.44 -13.10 -0.65% 450,948,928 ^IXIC 9/9/2014 4:25pm 4,552.285 -40.00 -0.87% 0 ^GSPTSE 9/9/2014 4:10pm 15,536.81 +27.42 +0.18% 163,183,664 ^TWII 9/9/2014 1:33am 9,434.77 +26.829 +0.29% 0 XPTUSD=X 9/9/2014 1:14pm 1,387.30 N/A N/A N/A XAUUSD=X 9/9/2014 4:24pm 1,256.05 N/A N/A N/A XPDUSD=X 9/9/2014 1:12pm 860.10 N/A N/A N/A XAGUSD=X 9/9/2014 3:41pm 18.844 N/A N/A N/A USDCAD=X 9/9/2014 4:24pm 1.0977 N/A N/A N/A USDEUR=X 9/9/2014 4:24pm 0.7724 N/A N/A N/A USDGBP=X 9/9/2014 4:24pm 0.6205 N/A N/A N/A USDJPY=X 9/9/2014 4:24pm 106.1445 N/A N/A N/A USDTWD=X 9/9/2014 4:23pm 29.995 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/9/2014 4:00pm 60.81 -0.58 -0.94% 733,391 HPQ 9/9/2014 4:01pm 36.79 -0.49 -1.31% 10,275,628 AAPL 9/9/2014 4:00pm 97.99 -0.37 -0.38% 188,714,656 IBM 9/9/2014 4:03pm 189.99 -0.15 -0.08% 2,373,063 MSFT 9/9/2014 4:00pm 46.76 +0.29 +0.62% 40,034,000 TWX 9/9/2014 4:00pm 76.39 -0.81 -1.05% 3,545,969 SVVS 9/9/2014 4:23pm 0.00 N/A N/A N/A YHOO 9/9/2014 4:00pm 40.78 -1.03 -2.46% 52,369,784 AMZN 9/9/2014 4:00pm 329.75 -12.59 -3.68% 4,594,126 CSCO 9/9/2014 4:00pm 24.86 -0.09 -0.36% 18,865,452 NT.TO N/A 5:11am 0.00 N/A N/A N/A INTC 9/9/2014 4:00pm 34.91 -0.42 -1.19% 22,060,240 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/9/2014 4:00pm 7.57 -0.075 -0.98% 874,723 HLIT 9/9/2014 4:00pm 6.90 -0.12 -1.71% 711,381 Q 9/9/2014 4:03pm 55.54 -0.42 -0.75% 536,182 CTXS 9/9/2014 4:00pm 71.10 -0.56 -0.78% 1,297,112 TRMB 9/9/2014 4:00pm 33.01 -0.12 -0.36% 975,843 EFII 9/9/2014 4:00pm 44.06 -0.28 -0.63% 342,913 BLD.TO 9/9/2014 3:59pm 3.75 -0.17 -4.34% 222,774 BLDP 9/9/2014 4:00pm 3.42 -0.14 -3.93% 848,574 VZ 9/9/2014 4:00pm 48.90 -0.63 -1.27% 14,485,603 DIS 9/9/2014 4:01pm 89.60 -0.96 -1.06% 4,759,938 From stockbuds at lists.jameslick.com Tue Sep 9 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/9/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/9/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/9/2014 6:05pm 11.09 -0.01 -0.09% N/A VBINX 9/9/2014 6:05pm 29.10 -0.14 -0.48% N/A VIIIX 9/9/2014 6:05pm 182.99 -1.20 -0.65% N/A SSHFX 9/9/2014 6:05pm 53.12 -0.22 -0.41% N/A LLPFX 9/9/2014 6:05pm 35.31 -0.19 -0.54% N/A FCNTX 9/9/2014 6:05pm 101.95 -0.76 -0.74% N/A NBGNX 9/9/2014 6:05pm 40.60 -0.31 -0.76% N/A TEPLX 9/9/2014 6:05pm 26.00 -0.10 -0.38% N/A SOPFX 9/9/2014 6:05pm 52.36 -0.27 -0.51% N/A ACIBX 9/8/2014 6:24pm 12.20 -0.02 -0.16% N/A SLMCX 9/9/2014 6:05pm 59.66 -0.45 -0.75% N/A UOPIX 9/9/2014 6:05pm 81.07 -1.36 -1.65% N/A From stockbuds at lists.jameslick.com Wed Sep 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/10/2014 4:20pm 1,995.69 +7.25 +0.36% 427,113,792 ^IXIC 9/10/2014 4:25pm 4,586.522 +34.237 +0.75% 0 ^GSPTSE 9/10/2014 4:10pm 15,471.89 -64.92 -0.42% 132,627,312 ^TWII 9/10/2014 1:33am 9,357.61 -77.159 -0.82% 0 XPTUSD=X 9/10/2014 1:15pm 1,382.50 N/A N/A N/A XAUUSD=X 9/10/2014 4:24pm 1,249.50 N/A N/A N/A XPDUSD=X 9/10/2014 1:14pm 848.85 N/A N/A N/A XAGUSD=X 9/10/2014 3:41pm 18.856 N/A N/A N/A USDCAD=X 9/10/2014 4:24pm 1.0944 N/A N/A N/A USDEUR=X 9/10/2014 4:24pm 0.7746 N/A N/A N/A USDGBP=X 9/10/2014 4:24pm 0.6172 N/A N/A N/A USDJPY=X 9/10/2014 4:24pm 106.88 N/A N/A N/A USDTWD=X 9/10/2014 4:23pm 29.996 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/10/2014 4:01pm 61.29 +0.48 +0.79% 686,879 HPQ 9/10/2014 4:01pm 37.03 +0.24 +0.65% 7,371,780 AAPL 9/10/2014 4:00pm 101.00 +3.01 +3.07% 99,886,824 IBM 9/10/2014 4:02pm 191.54 +1.55 +0.82% 2,720,827 MSFT 9/10/2014 4:00pm 46.84 +0.08 +0.17% 25,225,682 TWX 9/10/2014 4:00pm 75.93 -0.46 -0.60% 3,293,899 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/10/2014 4:00pm 41.14 +0.36 +0.88% 29,789,926 AMZN 9/10/2014 4:00pm 331.33 +1.58 +0.48% 3,781,194 CSCO 9/10/2014 4:00pm 24.93 +0.07 +0.28% 15,472,737 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/10/2014 4:00pm 35.02 +0.11 +0.32% 17,113,596 MOT N/A 2:56pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/10/2014 4:00pm 7.57 0.00 0.00% 1,430,039 HLIT 9/10/2014 4:00pm 6.93 +0.03 +0.43% 798,726 Q 9/10/2014 4:04pm 56.50 +0.96 +1.73% 613,329 CTXS 9/10/2014 4:00pm 71.64 +0.54 +0.76% 1,514,098 TRMB 9/10/2014 3:59pm 33.06 +0.05 +0.15% 1,428,340 EFII 9/10/2014 3:59pm 43.86 -0.20 -0.45% 440,496 BLD.TO 9/10/2014 4:00pm 3.74 -0.01 -0.27% 159,421 BLDP 9/10/2014 3:59pm 3.42 0.00 0.00% 721,997 VZ 9/10/2014 4:00pm 48.75 -0.15 -0.31% 14,284,103 DIS 9/10/2014 4:00pm 89.52 -0.08 -0.09% 5,051,820 From stockbuds at lists.jameslick.com Wed Sep 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/10/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/10/2014 6:05pm 11.07 -0.02 -0.18% N/A VBINX 9/10/2014 6:05pm 29.14 +0.04 +0.14% N/A VIIIX 9/10/2014 6:05pm 183.68 +0.69 +0.38% N/A SSHFX 9/10/2014 6:05pm 53.24 +0.12 +0.23% N/A LLPFX 9/10/2014 6:05pm 35.31 0.00 0.00% N/A FCNTX 9/10/2014 6:05pm 102.46 +0.51 +0.50% N/A NBGNX 9/10/2014 6:05pm 40.76 +0.16 +0.39% N/A TEPLX 9/10/2014 6:05pm 26.02 +0.02 +0.08% N/A SOPFX 9/10/2014 6:05pm 52.54 +0.18 +0.34% N/A ACIBX 9/10/2014 6:05pm 12.18 0.00 0.00% N/A SLMCX 9/10/2014 6:05pm 59.98 +0.32 +0.54% N/A UOPIX 9/10/2014 6:05pm 82.39 +1.32 +1.63% N/A From stockbuds at lists.jameslick.com Thu Sep 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/11/2014 4:20pm 1,997.45 +1.76 +0.09% 399,767,616 ^IXIC 9/11/2014 4:25pm 4,591.806 +5.284 +0.12% 0 ^GSPTSE 9/11/2014 4:10pm 15,534.32 +62.431 +0.40% 164,480,608 ^TWII 9/11/2014 1:33am 9,322.95 -34.66 -0.37% 0 XPTUSD=X 9/11/2014 1:20pm 1,372.20 N/A N/A N/A XAUUSD=X 9/11/2014 4:24pm 1,241.60 N/A N/A N/A XPDUSD=X 9/11/2014 1:19pm 833.35 N/A N/A N/A XAGUSD=X 9/11/2014 3:41pm 18.533 N/A N/A N/A USDCAD=X 9/11/2014 4:25pm 1.1043 N/A N/A N/A USDEUR=X 9/11/2014 4:24pm 0.7739 N/A N/A N/A USDGBP=X 9/11/2014 4:24pm 0.6163 N/A N/A N/A USDJPY=X 9/11/2014 4:24pm 107.097 N/A N/A N/A USDTWD=X 9/11/2014 4:23pm 30.0275 N/A N/A N/A JAVA N/A -22:10am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/11/2014 4:00pm 61.68 +0.39 +0.64% 977,095 HPQ 9/11/2014 4:01pm 36.76 -0.27 -0.73% 7,881,029 AAPL 9/11/2014 4:00pm 101.43 +0.43 +0.43% 60,374,344 IBM 9/11/2014 4:01pm 191.72 +0.18 +0.09% 2,286,577 MSFT 9/11/2014 4:00pm 47.00 +0.16 +0.34% 28,796,396 TWX 9/11/2014 4:00pm 76.76 +0.83 +1.09% 4,410,174 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/11/2014 4:00pm 41.26 +0.12 +0.29% 24,890,836 AMZN 9/11/2014 3:59pm 330.45 -0.88 -0.27% 2,620,150 CSCO 9/11/2014 4:00pm 25.18 +0.25 +1.00% 21,735,264 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/11/2014 4:00pm 35.02 0.00 0.00% 21,448,444 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/11/2014 4:00pm 7.62 +0.05 +0.66% 949,001 HLIT 9/11/2014 4:00pm 6.97 +0.04 +0.58% 802,242 Q 9/11/2014 4:04pm 58.67 +2.17 +3.84% 962,259 CTXS 9/11/2014 4:00pm 72.20 +0.56 +0.78% 2,296,486 TRMB 9/11/2014 4:00pm 32.90 -0.17 -0.51% 545,930 EFII 9/11/2014 4:00pm 44.33 +0.48 +1.09% 305,875 BLD.TO 9/11/2014 4:00pm 3.83 +0.09 +2.41% 186,802 BLDP 9/11/2014 3:59pm 3.45 +0.04 +1.17% 641,768 VZ 9/11/2014 4:00pm 49.01 +0.26 +0.53% 13,078,788 DIS 9/11/2014 4:00pm 89.97 +0.45 +0.50% 4,053,317 From stockbuds at lists.jameslick.com Thu Sep 11 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/11/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/11/2014 6:05pm 11.08 +0.01 +0.09% N/A VBINX 9/11/2014 6:05pm 29.17 +0.03 +0.10% N/A VIIIX 9/11/2014 6:05pm 183.89 +0.21 +0.11% N/A SSHFX 9/11/2014 6:05pm 53.40 +0.16 +0.30% N/A LLPFX 9/11/2014 6:05pm 35.30 -0.01 -0.03% N/A FCNTX 9/11/2014 6:05pm 102.48 +0.02 +0.02% N/A NBGNX 9/11/2014 6:05pm 40.95 +0.19 +0.47% N/A TEPLX 9/11/2014 6:05pm 26.01 -0.01 -0.04% N/A SOPFX 9/11/2014 6:05pm 52.70 +0.16 +0.30% N/A ACIBX 9/11/2014 6:05pm 12.17 -0.01 -0.08% N/A SLMCX 9/11/2014 6:05pm 60.24 +0.26 +0.43% N/A UOPIX 9/10/2014 6:25pm 82.39 +1.32 +1.63% N/A From stockbuds at lists.jameslick.com Fri Sep 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/12/2014 4:20pm 1,985.54 -11.91 -0.60% 499,805,376 ^IXIC 9/12/2014 4:25pm 4,567.599 -24.208 -0.53% 0 ^GSPTSE 9/12/2014 4:10pm 15,531.58 -2.74 -0.02% 147,252,416 ^TWII 9/12/2014 1:33am 9,223.18 -99.771 -1.07% 0 XPTUSD=X 9/12/2014 1:13pm 1,372.00 N/A N/A N/A XAUUSD=X 9/12/2014 4:24pm 1,230.40 N/A N/A N/A XPDUSD=X 9/12/2014 1:13pm 836.05 N/A N/A N/A XAGUSD=X 9/12/2014 3:41pm 18.546 N/A N/A N/A USDCAD=X 9/12/2014 4:24pm 1.1093 N/A N/A N/A USDEUR=X 9/12/2014 4:24pm 0.7723 N/A N/A N/A USDGBP=X 9/12/2014 4:24pm 0.615 N/A N/A N/A USDJPY=X 9/12/2014 4:25pm 107.3635 N/A N/A N/A USDTWD=X 9/12/2014 4:23pm 30.057 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -17:02am 0.00 N/A N/A N/A RHT 9/12/2014 4:00pm 60.53 -1.15 -1.86% 1,545,469 HPQ 9/12/2014 4:00pm 36.56 -0.20 -0.54% 7,606,170 AAPL 9/12/2014 4:00pm 101.66 +0.23 +0.23% 60,266,672 IBM 9/12/2014 4:00pm 191.28 -0.44 -0.23% 2,897,235 MSFT 9/12/2014 4:00pm 46.695 -0.305 -0.65% 37,535,420 TWX 9/12/2014 4:00pm 76.81 +0.05 +0.07% 3,871,491 SVVS N/A 4:52am 0.00 N/A N/A N/A YHOO 9/12/2014 4:00pm 42.88 +1.62 +3.93% 69,118,816 AMZN 9/12/2014 4:00pm 331.19 +0.67 +0.20% 3,380,780 CSCO 9/12/2014 4:00pm 25.16 -0.02 -0.08% 32,874,952 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 9/12/2014 4:00pm 34.62 -0.40 -1.14% 26,173,122 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/12/2014 4:00pm 7.71 +0.09 +1.18% 1,651,476 HLIT 9/12/2014 3:59pm 6.74 -0.23 -3.30% 948,126 Q 9/12/2014 4:04pm 57.57 -1.10 -1.87% 658,184 CTXS 9/12/2014 3:59pm 71.975 -0.225 -0.31% 1,298,445 TRMB 9/12/2014 4:00pm 32.63 -0.27 -0.82% 743,409 EFII 9/12/2014 4:00pm 44.315 -0.015 -0.03% 401,156 BLD.TO 9/12/2014 3:59pm 3.78 -0.05 -1.31% 114,615 BLDP 9/12/2014 4:00pm 3.41 -0.04 -1.16% 768,620 VZ 9/12/2014 4:00pm 48.40 -0.61 -1.24% 15,278,046 DIS 9/12/2014 4:01pm 89.67 -0.30 -0.33% 3,863,243 From stockbuds at lists.jameslick.com Fri Sep 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/12/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/12/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/12/2014 6:05pm 11.05 -0.03 -0.27% N/A VBINX 9/12/2014 6:05pm 29.03 -0.14 -0.48% N/A VIIIX 9/12/2014 6:05pm 182.80 -1.09 -0.59% N/A SSHFX 9/12/2014 6:05pm 53.17 -0.23 -0.43% N/A LLPFX 9/12/2014 6:05pm 35.21 -0.09 -0.25% N/A FCNTX 9/12/2014 6:05pm 101.84 -0.64 -0.62% N/A NBGNX 9/12/2014 6:05pm 40.69 -0.26 -0.63% N/A TEPLX 9/12/2014 6:05pm 25.97 -0.04 -0.15% N/A SOPFX 9/12/2014 6:05pm 52.40 -0.30 -0.57% N/A ACIBX 9/12/2014 6:05pm 12.15 -0.02 -0.16% N/A SLMCX 9/12/2014 6:05pm 59.69 -0.55 -0.91% N/A UOPIX 9/12/2014 6:05pm 81.36 -0.93 -1.13% N/A From stockbuds at lists.jameslick.com Mon Sep 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/15/2014 4:20pm 1,984.13 -1.41 -0.07% 433,781,856 ^IXIC 9/15/2014 4:25pm 4,518.903 -48.696 -1.07% 0 ^GSPTSE 9/15/2014 4:10pm 15,482.56 -49.021 -0.32% 149,628,272 ^TWII 9/15/2014 1:33am 9,217.46 -5.72 -0.06% 0 XPTUSD=X 9/15/2014 1:12pm 1,365.00 N/A N/A N/A XAUUSD=X 9/15/2014 4:23pm 1,234.10 N/A N/A N/A XPDUSD=X 9/15/2014 1:12pm 836.90 N/A N/A N/A XAGUSD=X 9/15/2014 3:41pm 18.556 N/A N/A N/A USDCAD=X 9/15/2014 4:25pm 1.1046 N/A N/A N/A USDEUR=X 9/15/2014 4:24pm 0.7729 N/A N/A N/A USDGBP=X 9/15/2014 4:23pm 0.616 N/A N/A N/A USDJPY=X 9/15/2014 4:24pm 107.173 N/A N/A N/A USDTWD=X 9/15/2014 4:23pm 30.17 N/A N/A N/A JAVA N/A 7:11pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/15/2014 4:00pm 59.69 -0.84 -1.39% 1,120,307 HPQ 9/15/2014 4:01pm 36.25 -0.31 -0.85% 7,270,491 AAPL 9/15/2014 4:00pm 101.60 -0.06 -0.06% 60,897,904 IBM 9/15/2014 4:00pm 191.81 +0.53 +0.28% 2,454,438 MSFT 9/15/2014 3:59pm 46.24 -0.455 -0.97% 33,545,376 TWX 9/15/2014 4:00pm 76.20 -0.61 -0.79% 3,021,141 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/15/2014 4:00pm 42.55 -0.33 -0.77% 71,377,824 AMZN 9/15/2014 3:59pm 323.90 -7.29 -2.20% 3,866,661 CSCO 9/15/2014 3:59pm 25.06 -0.10 -0.40% 28,951,620 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/15/2014 4:00pm 34.54 -0.08 -0.23% 21,333,268 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/15/2014 4:00pm 7.75 +0.04 +0.52% 2,118,785 HLIT 9/15/2014 4:00pm 6.49 -0.25 -3.71% 1,883,833 Q 9/15/2014 4:02pm 57.25 -0.32 -0.56% 467,064 CTXS 9/15/2014 4:00pm 71.65 -0.32 -0.44% 1,506,132 TRMB 9/15/2014 4:00pm 32.00 -0.63 -1.93% 669,906 EFII 9/15/2014 3:59pm 44.02 -0.295 -0.67% 333,188 BLD.TO 9/15/2014 3:59pm 3.47 -0.31 -8.20% 639,072 BLDP 9/15/2014 4:00pm 3.14 -0.27 -7.92% 3,763,383 VZ 9/15/2014 4:00pm 48.56 +0.16 +0.33% 12,416,334 DIS 9/15/2014 4:00pm 90.08 +0.41 +0.46% 4,830,449 From stockbuds at lists.jameslick.com Mon Sep 15 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Sep 2014 15:30:01 -0700 Subject: [stockbuds] 2014-09-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/15/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/15/2014 6:05pm 11.06 +0.01 +0.09% N/A VBINX 9/15/2014 6:05pm 28.99 -0.04 -0.14% N/A VIIIX 9/15/2014 6:05pm 182.67 -0.13 -0.07% N/A SSHFX 9/15/2014 6:05pm 53.06 -0.11 -0.21% N/A LLPFX 9/15/2014 6:05pm 35.23 +0.02 +0.06% N/A FCNTX 9/15/2014 6:05pm 101.19 -0.65 -0.64% N/A NBGNX 9/15/2014 6:05pm 40.50 -0.19 -0.47% N/A TEPLX 9/15/2014 6:05pm 25.84 -0.13 -0.50% N/A SOPFX 9/15/2014 6:05pm 52.18 -0.22 -0.42% N/A ACIBX 9/12/2014 6:25pm 12.15 -0.02 -0.16% N/A SLMCX 9/15/2014 6:05pm 59.13 -0.56 -0.94% N/A UOPIX 9/15/2014 6:05pm 79.78 -1.58 -1.94% N/A From stockbuds at lists.jameslick.com Tue Sep 16 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/16/2014 4:20pm 1,998.98 +14.85 +0.75% 441,700,512 ^IXIC 9/16/2014 4:25pm 4,552.759 +33.856 +0.75% 0 ^GSPTSE 9/16/2014 4:10pm 15,510.54 +27.98 +0.18% 182,338,448 ^TWII 9/16/2014 1:33am 9,133.40 -84.06 -0.91% 0 XPTUSD=X 9/16/2014 1:19pm 1,368.80 N/A N/A N/A XAUUSD=X 9/16/2014 4:24pm 1,235.90 N/A N/A N/A XPDUSD=X 9/16/2014 1:18pm 844.20 N/A N/A N/A XAGUSD=X 9/16/2014 3:41pm 18.656 N/A N/A N/A USDCAD=X 9/16/2014 4:24pm 1.0973 N/A N/A N/A USDEUR=X 9/16/2014 4:24pm 0.7716 N/A N/A N/A USDGBP=X 9/16/2014 4:24pm 0.6145 N/A N/A N/A USDJPY=X 9/16/2014 4:24pm 107.158 N/A N/A N/A USDTWD=X 9/16/2014 4:23pm 30.192 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/16/2014 4:00pm 60.73 +1.04 +1.74% 1,048,641 HPQ 9/16/2014 4:00pm 36.26 +0.01 +0.03% 7,471,193 AAPL 9/16/2014 4:00pm 100.86 -0.77 -0.76% 66,484,828 IBM 9/16/2014 4:00pm 192.96 +1.15 +0.60% 2,549,926 MSFT 9/16/2014 4:00pm 46.76 +0.52 +1.12% 27,456,060 TWX 9/16/2014 4:00pm 76.76 +0.56 +0.73% 4,671,054 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/16/2014 4:00pm 42.71 +0.16 +0.38% 61,218,112 AMZN 9/16/2014 4:00pm 327.76 +3.87 +1.19% 3,241,869 CSCO 9/16/2014 4:00pm 25.22 +0.16 +0.64% 31,711,234 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/16/2014 4:00pm 34.93 +0.39 +1.13% 20,619,628 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/16/2014 4:00pm 7.70 -0.05 -0.65% 1,141,533 HLIT 9/16/2014 3:59pm 6.61 +0.12 +1.85% 602,886 Q 9/16/2014 4:02pm 57.16 -0.09 -0.16% 526,597 CTXS 9/16/2014 4:00pm 71.57 -0.08 -0.11% 1,333,363 TRMB 9/16/2014 4:00pm 31.80 -0.20 -0.63% 1,281,097 EFII 9/16/2014 4:00pm 44.48 +0.47 +1.07% 383,168 BLD.TO 9/16/2014 3:59pm 3.58 +0.11 +3.17% 345,573 BLDP 9/16/2014 4:00pm 3.28 +0.14 +4.46% 1,298,390 VZ 9/16/2014 4:00pm 48.96 +0.40 +0.82% 13,126,826 DIS 9/16/2014 4:00pm 90.27 +0.19 +0.21% 4,304,467 From stockbuds at lists.jameslick.com Tue Sep 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/16/2014 6:05pm 11.06 0.00 0.00% N/A VBINX 9/16/2014 6:05pm 29.11 +0.12 +0.41% N/A VIIIX 9/16/2014 6:05pm 184.04 +1.37 +0.75% N/A SSHFX 9/16/2014 6:05pm 53.32 +0.26 +0.49% N/A LLPFX 9/16/2014 6:05pm 35.37 +0.14 +0.40% N/A FCNTX 9/16/2014 6:05pm 102.08 +0.89 +0.88% N/A NBGNX 9/16/2014 6:05pm 40.66 +0.16 +0.40% N/A TEPLX 9/16/2014 6:05pm 25.90 +0.06 +0.23% N/A SOPFX 9/16/2014 6:05pm 52.42 +0.24 +0.46% N/A ACIBX 9/16/2014 6:05pm 12.16 +0.02 +0.16% N/A SLMCX 9/16/2014 6:05pm 59.74 +0.61 +1.03% N/A UOPIX 9/16/2014 6:05pm 81.23 +1.45 +1.82% N/A From stockbuds at lists.jameslick.com Wed Sep 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/17/2014 4:20pm 2,001.57 +2.59 +0.13% 478,405,792 ^IXIC 9/17/2014 4:25pm 4,562.189 +9.43 +0.21% 0 ^GSPTSE 9/17/2014 4:10pm 15,458.88 -51.66 -0.33% 152,923,392 ^TWII 9/17/2014 1:33am 9,195.17 +61.77 +0.68% 0 XPTUSD=X 9/17/2014 1:16pm 1,363.70 N/A N/A N/A XAUUSD=X 9/17/2014 4:24pm 1,223.15 N/A N/A N/A XPDUSD=X 9/17/2014 1:15pm 838.80 N/A N/A N/A XAGUSD=X 9/17/2014 3:41pm 18.663 N/A N/A N/A USDCAD=X 9/17/2014 4:25pm 1.1007 N/A N/A N/A USDEUR=X 9/17/2014 4:24pm 0.7769 N/A N/A N/A USDGBP=X 9/17/2014 4:24pm 0.6143 N/A N/A N/A USDJPY=X 9/17/2014 4:24pm 108.335 N/A N/A N/A USDTWD=X 9/17/2014 4:23pm 30.27 N/A N/A N/A JAVA N/A 8:59am 0.00 N/A N/A N/A JAVAD N/A 6:32am 0.00 N/A N/A N/A RHT 9/17/2014 4:01pm 61.08 +0.35 +0.58% 1,022,246 HPQ 9/17/2014 4:00pm 36.67 +0.41 +1.13% 8,676,641 AAPL 9/17/2014 3:59pm 101.60 +0.74 +0.73% 60,497,784 IBM 9/17/2014 4:02pm 192.80 -0.16 -0.08% 3,025,403 MSFT 9/17/2014 3:59pm 46.51 -0.25 -0.53% 38,022,448 TWX 9/17/2014 4:00pm 76.86 +0.10 +0.13% 3,631,005 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/17/2014 4:00pm 42.59 -0.12 -0.28% 39,253,640 AMZN 9/17/2014 3:59pm 323.99 -3.77 -1.15% 4,114,144 CSCO 9/17/2014 4:00pm 25.205 -0.015 -0.06% 25,524,256 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/17/2014 3:59pm 34.98 +0.05 +0.14% 25,911,158 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/17/2014 3:59pm 7.795 +0.095 +1.23% 1,956,482 HLIT 9/17/2014 3:59pm 6.59 -0.02 -0.30% 694,552 Q 9/17/2014 4:05pm 56.22 -0.94 -1.64% 594,887 CTXS 9/17/2014 4:00pm 71.48 -0.09 -0.13% 1,605,196 TRMB 9/17/2014 3:59pm 31.725 -0.075 -0.24% 816,209 EFII 9/17/2014 3:59pm 44.34 -0.14 -0.31% 294,757 BLD.TO 9/17/2014 4:00pm 3.57 -0.01 -0.28% 146,151 BLDP 9/17/2014 4:00pm 3.23 -0.05 -1.52% 612,008 VZ 9/17/2014 4:03pm 49.21 +0.25 +0.51% 16,205,212 DIS 9/17/2014 4:00pm 90.33 +0.06 +0.07% 3,998,675 From stockbuds at lists.jameslick.com Wed Sep 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/17/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/17/2014 6:13pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/17/2014 6:05pm 11.05 -0.01 -0.09% N/A VBINX 9/17/2014 6:05pm 29.12 +0.01 +0.03% N/A VIIIX 9/17/2014 6:05pm 184.28 +0.24 +0.13% N/A SSHFX 9/17/2014 6:05pm 53.34 +0.02 +0.04% N/A LLPFX 9/17/2014 6:05pm 35.51 +0.14 +0.40% N/A FCNTX 9/17/2014 6:05pm 102.26 +0.18 +0.18% N/A NBGNX 9/17/2014 6:05pm 40.65 -0.01 -0.02% N/A TEPLX 9/17/2014 6:05pm 25.92 +0.02 +0.08% N/A SOPFX 9/17/2014 6:05pm 52.36 -0.06 -0.11% N/A ACIBX 9/17/2014 6:05pm 12.15 -0.01 -0.08% N/A SLMCX 9/17/2014 6:05pm 59.88 +0.14 +0.23% N/A UOPIX 9/17/2014 6:05pm 81.48 +0.25 +0.31% N/A From stockbuds at lists.jameslick.com Thu Sep 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/18/2014 4:20pm 2,011.36 +9.79 +0.49% 475,835,744 ^IXIC 9/18/2014 4:25pm 4,593.426 +31.237 +0.68% 0 ^GSPTSE 9/18/2014 4:10pm 15,465.54 +6.66 +0.04% 173,507,456 ^TWII 9/18/2014 1:33am 9,237.03 +41.86 +0.46% 0 XPTUSD=X 9/18/2014 1:20pm 1,351.00 N/A N/A N/A XAUUSD=X 9/18/2014 4:24pm 1,225.50 N/A N/A N/A XPDUSD=X 9/18/2014 1:21pm 831.40 N/A N/A N/A XAGUSD=X 9/18/2014 3:41pm 18.452 N/A N/A N/A USDCAD=X 9/18/2014 4:24pm 1.0944 N/A N/A N/A USDEUR=X 9/18/2014 4:24pm 0.7739 N/A N/A N/A USDGBP=X 9/18/2014 4:24pm 0.611 N/A N/A N/A USDJPY=X 9/18/2014 4:24pm 108.743 N/A N/A N/A USDTWD=X 9/18/2014 4:23pm 30.268 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/18/2014 4:01pm 60.66 -0.42 -0.69% 1,982,024 HPQ 9/18/2014 4:01pm 37.01 +0.34 +0.93% 7,813,878 AAPL 9/18/2014 4:00pm 101.79 +0.21 +0.21% 36,655,896 IBM 9/18/2014 4:01pm 193.75 +0.95 +0.49% 2,940,876 MSFT 9/18/2014 4:00pm 46.68 +0.16 +0.34% 35,151,756 TWX 9/18/2014 4:00pm 77.38 +0.52 +0.68% 5,462,256 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/18/2014 4:00pm 42.085 -0.505 -1.19% 89,635,080 AMZN 9/18/2014 4:00pm 325.00 +1.00 +0.31% 2,558,065 CSCO 9/18/2014 4:00pm 25.22 +0.015 +0.06% 15,750,479 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/18/2014 4:00pm 35.17 +0.19 +0.54% 22,179,436 MOT N/A 8:58pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/18/2014 4:00pm 7.99 +0.19 +2.44% 1,602,738 HLIT 9/18/2014 3:59pm 6.71 +0.12 +1.82% 710,516 Q 9/18/2014 4:02pm 57.00 +0.78 +1.39% 533,542 CTXS 9/18/2014 4:00pm 72.68 +1.20 +1.68% 1,604,517 TRMB 9/18/2014 4:00pm 31.715 -0.01 -0.03% 593,406 EFII 9/18/2014 4:00pm 45.36 +1.02 +2.30% 484,684 BLD.TO 9/18/2014 3:59pm 3.58 +0.01 +0.28% 243,101 BLDP 9/18/2014 3:59pm 3.26 +0.03 +0.93% 971,212 VZ 9/18/2014 4:00pm 49.69 +0.48 +0.98% 12,157,469 DIS 9/18/2014 4:00pm 90.34 +0.01 +0.01% 4,311,587 From stockbuds at lists.jameslick.com Thu Sep 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/18/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/18/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/18/2014 6:05pm 11.04 -0.01 -0.09% N/A VBINX 9/18/2014 6:05pm 29.20 +0.08 +0.27% N/A VIIIX 9/18/2014 6:05pm 185.21 +0.93 +0.50% N/A SSHFX 9/18/2014 6:05pm 53.60 +0.26 +0.49% N/A LLPFX 9/18/2014 6:05pm 35.61 +0.10 +0.28% N/A FCNTX 9/18/2014 6:05pm 102.91 +0.65 +0.64% N/A NBGNX 9/18/2014 6:05pm 40.87 +0.22 +0.54% N/A TEPLX 9/18/2014 6:05pm 26.07 +0.15 +0.58% N/A SOPFX 9/18/2014 6:05pm 52.56 +0.20 +0.38% N/A ACIBX 9/18/2014 6:05pm 12.17 +0.02 +0.16% N/A SLMCX 9/18/2014 6:05pm 60.56 +0.68 +1.14% N/A UOPIX 9/18/2014 6:05pm 82.66 +1.18 +1.45% N/A From stockbuds at lists.jameslick.com Fri Sep 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/19/2014 4:20pm 2,010.40 -0.96 -0.05% 1,399,535,872 ^IXIC 9/19/2014 4:25pm 4,579.788 -13.638 -0.30% 0 ^GSPTSE 9/19/2014 4:09pm 15,266.40 -199.14 -1.29% 351,826,720 ^TWII 9/19/2014 1:33am 9,240.45 +3.42 +0.04% 0 XPTUSD=X 9/19/2014 1:18pm 1,338.80 N/A N/A N/A XAUUSD=X 9/19/2014 4:24pm 1,217.05 N/A N/A N/A XPDUSD=X 9/19/2014 1:15pm 812.35 N/A N/A N/A XAGUSD=X 9/19/2014 3:41pm 17.781 N/A N/A N/A USDCAD=X 9/19/2014 4:24pm 1.0951 N/A N/A N/A USDEUR=X 9/19/2014 4:24pm 0.7794 N/A N/A N/A USDGBP=X 9/19/2014 4:24pm 0.6136 N/A N/A N/A USDJPY=X 9/19/2014 4:24pm 108.961 N/A N/A N/A USDTWD=X 9/19/2014 4:23pm 30.275 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/19/2014 4:00pm 57.93 -2.73 -4.50% 11,812,613 HPQ 9/19/2014 4:02pm 36.79 -0.22 -0.59% 11,135,699 AAPL 9/19/2014 4:00pm 100.96 -0.83 -0.82% 63,831,348 IBM 9/19/2014 4:01pm 194.00 +0.25 +0.13% 8,047,049 MSFT 9/19/2014 4:00pm 47.52 +0.84 +1.80% 142,660,240 TWX 9/19/2014 4:05pm 77.80 +0.42 +0.54% 10,118,233 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/19/2014 4:00pm 40.93 -1.155 -2.74% 231,336,032 AMZN 9/19/2014 4:00pm 331.32 +6.32 +1.94% 6,103,748 CSCO 9/19/2014 4:00pm 25.20 -0.02 -0.08% 42,448,556 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/19/2014 4:00pm 34.82 -0.35 -1.00% 43,146,712 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/19/2014 3:59pm 7.805 -0.185 -2.32% 3,525,548 HLIT 9/19/2014 4:00pm 6.60 -0.11 -1.64% 1,275,409 Q 9/19/2014 4:05pm 57.32 +0.32 +0.56% 1,117,282 CTXS 9/19/2014 4:00pm 71.64 -1.04 -1.43% 2,635,357 TRMB 9/19/2014 4:00pm 30.98 -0.735 -2.32% 1,517,879 EFII 9/19/2014 4:00pm 45.88 +0.52 +1.15% 729,126 BLD.TO 9/19/2014 4:00pm 3.55 -0.03 -0.84% 478,907 BLDP 9/19/2014 3:59pm 3.16 -0.10 -3.07% 2,948,329 VZ 9/19/2014 4:00pm 50.35 +0.66 +1.33% 30,109,116 DIS 9/19/2014 4:00pm 90.49 +0.15 +0.17% 12,497,508 From stockbuds at lists.jameslick.com Fri Sep 19 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/19/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/19/2014 6:13pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/19/2014 6:05pm 11.05 +0.01 +0.09% N/A VBINX 9/19/2014 6:05pm 29.07 -0.13 -0.45% N/A VIIIX 9/19/2014 6:05pm 184.22 -0.99 -0.53% N/A SSHFX 9/19/2014 6:05pm 53.46 -0.14 -0.26% N/A LLPFX 9/19/2014 6:05pm 35.53 -0.08 -0.22% N/A FCNTX 9/19/2014 6:05pm 102.98 +0.07 +0.07% N/A NBGNX 9/19/2014 6:05pm 40.50 -0.37 -0.91% N/A TEPLX 9/19/2014 6:05pm 26.01 -0.06 -0.23% N/A SOPFX 9/19/2014 6:05pm 52.25 -0.31 -0.59% N/A ACIBX 9/19/2014 6:05pm 12.16 -0.01 -0.08% N/A SLMCX 9/19/2014 6:05pm 60.18 -0.38 -0.63% N/A UOPIX 9/18/2014 6:24pm 82.66 +1.18 +1.45% N/A From stockbuds at lists.jameslick.com Mon Sep 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/22/2014 4:20pm 1,994.29 -16.11 -0.80% 474,788,992 ^IXIC 9/22/2014 4:25pm 4,527.689 -52.10 -1.14% 0 ^GSPTSE 9/22/2014 4:10pm 15,129.00 -136.35 -0.89% 182,350,976 ^TWII 9/22/2014 1:33am 9,134.65 -105.80 -1.14% 0 XPTUSD=X 9/22/2014 1:13pm 1,331.70 N/A N/A N/A XAUUSD=X 9/22/2014 4:23pm 1,215.25 N/A N/A N/A XPDUSD=X 9/22/2014 1:14pm 802.90 N/A N/A N/A XAGUSD=X 9/22/2014 3:41pm 17.699 N/A N/A N/A USDCAD=X 9/22/2014 4:25pm 1.103 N/A N/A N/A USDEUR=X 9/22/2014 4:24pm 0.7782 N/A N/A N/A USDGBP=X 9/22/2014 4:24pm 0.611 N/A N/A N/A USDJPY=X 9/22/2014 4:25pm 108.765 N/A N/A N/A USDTWD=X 9/22/2014 4:23pm 30.266 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/22/2014 4:01pm 56.67 -1.26 -2.18% 2,176,848 HPQ 9/22/2014 4:00pm 36.47 -0.32 -0.87% 6,636,355 AAPL 9/22/2014 4:00pm 101.069 +0.109 +0.11% 51,800,480 IBM 9/22/2014 4:01pm 193.11 -0.89 -0.46% 3,265,290 MSFT 9/22/2014 4:00pm 47.06 -0.46 -0.97% 38,243,980 TWX 9/22/2014 4:00pm 75.67 -2.13 -2.74% 5,483,435 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/22/2014 4:00pm 38.65 -2.28 -5.57% 106,275,712 AMZN 9/22/2014 3:59pm 324.51 -6.81 -2.06% 3,032,735 CSCO 9/22/2014 4:00pm 24.97 -0.23 -0.91% 20,870,810 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/22/2014 4:00pm 34.71 -0.11 -0.32% 24,439,000 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/22/2014 4:00pm 7.63 -0.17 -2.18% 1,004,903 HLIT 9/22/2014 4:00pm 6.48 -0.12 -1.82% 655,235 Q 9/22/2014 4:06pm 56.29 -1.03 -1.80% 453,964 CTXS 9/22/2014 4:00pm 70.515 -1.125 -1.57% 1,832,152 TRMB 9/22/2014 4:00pm 30.56 -0.42 -1.36% 845,293 EFII 9/22/2014 4:00pm 45.33 -0.55 -1.20% 332,729 BLD.TO 9/22/2014 4:00pm 3.31 -0.24 -6.76% 316,520 BLDP 9/22/2014 4:00pm 2.99 -0.18 -5.68% 2,474,203 VZ 9/22/2014 4:00pm 50.18 -0.17 -0.34% 14,580,724 DIS 9/22/2014 4:00pm 89.29 -1.20 -1.33% 4,984,900 From stockbuds at lists.jameslick.com Mon Sep 22 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/22/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/22/2014 6:05pm 11.06 +0.01 +0.09% N/A VBINX 9/22/2014 6:05pm 28.92 -0.15 -0.52% N/A VIIIX 9/22/2014 6:05pm 182.75 -1.47 -0.80% N/A SSHFX 9/22/2014 6:05pm 52.99 -0.47 -0.88% N/A LLPFX 9/22/2014 6:05pm 35.21 -0.32 -0.90% N/A FCNTX 9/22/2014 6:05pm 101.86 -1.12 -1.09% N/A NBGNX 9/22/2014 6:05pm 40.03 -0.47 -1.16% N/A TEPLX 9/22/2014 6:05pm 25.79 -0.22 -0.85% N/A SOPFX 9/22/2014 6:05pm 51.65 -0.60 -1.15% N/A ACIBX 9/22/2014 6:05pm 12.13 -0.03 -0.25% N/A SLMCX 9/22/2014 6:05pm 59.45 -0.73 -1.21% N/A UOPIX 9/22/2014 6:05pm 80.97 -1.57 -1.90% N/A From stockbuds at lists.jameslick.com Tue Sep 23 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Sep 2014 13:25:01 -0700 Subject: [stockbuds] 2014-09-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/23/2014 4:20pm 1,982.77 -11.52 -0.58% 483,571,104 ^IXIC 9/23/2014 4:25pm 4,508.688 -19.001 -0.42% 0 ^GSPTSE 9/23/2014 4:10pm 15,125.67 -3.33 -0.02% 163,286,048 ^TWII 9/23/2014 1:33am 9,084.90 -49.75 -0.54% 0 XPTUSD=X 9/23/2014 1:24pm 1,334.20 N/A N/A N/A XAUUSD=X 9/23/2014 4:24pm 1,223.80 N/A N/A N/A XPDUSD=X 9/23/2014 1:23pm 815.25 N/A N/A N/A XAGUSD=X 9/23/2014 3:41pm 17.713 N/A N/A N/A USDCAD=X 9/23/2014 4:24pm 1.1073 N/A N/A N/A USDEUR=X 9/23/2014 4:25pm 0.778 N/A N/A N/A USDGBP=X 9/23/2014 4:24pm 0.6099 N/A N/A N/A USDJPY=X 9/23/2014 4:24pm 108.861 N/A N/A N/A USDTWD=X 9/23/2014 4:23pm 30.252 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/23/2014 4:00pm 56.33 -0.34 -0.60% 1,825,001 HPQ 9/23/2014 4:01pm 35.79 -0.68 -1.86% 10,489,808 AAPL 9/23/2014 4:00pm 102.64 +1.58 +1.56% 62,407,276 IBM 9/23/2014 4:01pm 191.62 -1.49 -0.77% 3,053,939 MSFT 9/23/2014 4:00pm 46.56 -0.50 -1.06% 33,341,968 TWX 9/23/2014 4:00pm 75.27 -0.40 -0.53% 4,360,394 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/23/2014 4:00pm 39.05 +0.40 +1.03% 63,830,520 AMZN 9/23/2014 4:00pm 323.63 -0.87 -0.27% 2,334,741 CSCO 9/23/2014 4:00pm 24.70 -0.27 -1.08% 20,571,924 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/23/2014 4:00pm 34.42 -0.29 -0.84% 23,240,094 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/23/2014 4:00pm 7.66 +0.03 +0.39% 1,333,613 HLIT 9/23/2014 3:59pm 6.41 -0.07 -1.08% 879,208 Q 9/23/2014 4:07pm 55.76 -0.53 -0.94% 423,319 CTXS 9/23/2014 4:00pm 70.57 +0.055 +0.08% 1,898,005 TRMB 9/23/2014 4:00pm 30.28 -0.28 -0.92% 1,194,583 EFII 9/23/2014 4:00pm 44.48 -0.85 -1.88% 374,333 BLD.TO 9/23/2014 3:59pm 3.41 +0.10 +3.02% 396,718 BLDP 9/23/2014 4:00pm 3.10 +0.11 +3.68% 3,287,623 VZ 9/23/2014 4:00pm 49.91 -0.27 -0.54% 10,424,149 DIS 9/23/2014 4:00pm 88.31 -0.98 -1.10% 5,983,016 From stockbuds at lists.jameslick.com Tue Sep 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/23/2014 6:06pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/23/2014 6:05pm 11.07 +0.01 +0.09% N/A VBINX 9/23/2014 6:05pm 28.82 -0.10 -0.35% N/A VIIIX 9/23/2014 6:05pm 181.71 -1.04 -0.57% N/A SSHFX 9/23/2014 6:05pm 52.68 -0.31 -0.59% N/A LLPFX 9/23/2014 6:05pm 35.10 -0.11 -0.31% N/A FCNTX 9/23/2014 6:05pm 101.36 -0.50 -0.49% N/A NBGNX 9/23/2014 6:05pm 39.67 -0.36 -0.90% N/A TEPLX 9/23/2014 6:05pm 25.59 -0.20 -0.78% N/A SOPFX 9/23/2014 6:05pm 51.29 -0.36 -0.70% N/A ACIBX 9/23/2014 6:05pm 12.11 -0.02 -0.16% N/A SLMCX 9/23/2014 6:05pm 59.01 -0.44 -0.74% N/A UOPIX 9/23/2014 6:05pm 80.56 -0.41 -0.51% N/A From stockbuds at lists.jameslick.com Wed Sep 24 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Sep 2014 13:25:01 -0700 Subject: [stockbuds] 2014-09-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/24/2014 4:20pm 1,998.30 +15.53 +0.78% 485,944,832 ^IXIC 9/24/2014 4:25pm 4,555.221 +46.533 +1.03% 0 ^GSPTSE 9/24/2014 4:10pm 15,120.54 -5.13 -0.03% 191,943,008 ^TWII 9/24/2014 1:33am 9,098.49 +13.59 +0.15% 0 XPTUSD=X 9/24/2014 1:18pm 1,320.90 N/A N/A N/A XAUUSD=X 9/24/2014 4:23pm 1,217.05 N/A N/A N/A XPDUSD=X 9/24/2014 1:17pm 819.5001 N/A N/A N/A XAGUSD=X 9/24/2014 3:41pm 17.643 N/A N/A N/A USDCAD=X 9/24/2014 4:24pm 1.106 N/A N/A N/A USDEUR=X 9/24/2014 4:24pm 0.7825 N/A N/A N/A USDGBP=X 9/24/2014 4:24pm 0.612 N/A N/A N/A USDJPY=X 9/24/2014 4:24pm 109.025 N/A N/A N/A USDTWD=X 9/24/2014 4:23pm 30.226 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/24/2014 4:00pm 56.90 +0.57 +1.01% 1,304,712 HPQ 9/24/2014 4:01pm 35.95 +0.16 +0.45% 11,650,316 AAPL 9/24/2014 4:00pm 101.73 -0.91 -0.89% 59,651,996 IBM 9/24/2014 4:01pm 192.31 +0.69 +0.36% 3,053,852 MSFT 9/24/2014 4:00pm 47.07 +0.51 +1.10% 26,387,076 TWX 9/24/2014 4:00pm 76.20 +0.93 +1.24% 5,350,758 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/24/2014 4:00pm 39.88 +0.83 +2.13% 48,558,700 AMZN 9/24/2014 4:00pm 328.21 +4.58 +1.42% 2,629,667 CSCO 9/24/2014 4:00pm 24.98 +0.28 +1.13% 19,372,192 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/24/2014 4:00pm 34.75 +0.33 +0.96% 18,695,312 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/24/2014 4:00pm 7.73 +0.07 +0.91% 955,579 HLIT 9/24/2014 4:00pm 6.45 +0.04 +0.62% 543,204 Q 9/24/2014 4:05pm 56.98 +1.22 +2.19% 413,683 CTXS 9/24/2014 4:00pm 71.58 +1.01 +1.43% 1,220,187 TRMB 9/24/2014 4:00pm 30.205 -0.075 -0.25% 1,398,154 EFII 9/24/2014 4:00pm 45.12 +0.64 +1.44% 272,297 BLD.TO 9/24/2014 3:59pm 3.48 +0.07 +2.05% 178,677 BLDP 9/24/2014 4:00pm 3.16 +0.06 +1.94% 1,656,269 VZ 9/24/2014 4:00pm 50.07 +0.16 +0.32% 11,427,694 DIS 9/24/2014 4:00pm 89.45 +1.14 +1.29% 5,587,301 From stockbuds at lists.jameslick.com Wed Sep 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/24/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/24/2014 6:05pm 11.06 -0.01 -0.09% N/A VBINX 9/24/2014 6:05pm 28.94 +0.12 +0.42% N/A VIIIX 9/24/2014 6:05pm 183.14 +1.43 +0.79% N/A SSHFX 9/24/2014 6:05pm 53.14 +0.46 +0.87% N/A LLPFX 9/24/2014 6:05pm 35.29 +0.19 +0.54% N/A FCNTX 9/24/2014 6:05pm 102.37 +1.01 +1.00% N/A NBGNX 9/24/2014 6:05pm 40.02 +0.35 +0.88% N/A TEPLX 9/24/2014 6:05pm 25.64 +0.05 +0.20% N/A SOPFX 9/24/2014 6:05pm 51.64 +0.35 +0.68% N/A ACIBX 9/24/2014 6:05pm 12.13 +0.02 +0.17% N/A SLMCX 9/24/2014 6:05pm 59.66 +0.65 +1.10% N/A UOPIX 9/24/2014 6:05pm 82.27 +1.71 +2.12% N/A From stockbuds at lists.jameslick.com Thu Sep 25 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Sep 2014 13:25:01 -0700 Subject: [stockbuds] 2014-09-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/25/2014 4:20pm 1,965.99 -32.31 -1.62% 525,835,552 ^IXIC 9/25/2014 4:25pm 4,466.748 -88.473 -1.94% 0 ^GSPTSE 9/25/2014 4:10pm 14,893.57 -226.97 -1.50% 189,510,704 ^TWII 9/25/2014 1:33am 9,011.59 -86.90 -0.96% 0 XPTUSD=X 9/25/2014 4:05pm 1,315.70 N/A N/A N/A XAUUSD=X 9/25/2014 4:24pm 1,220.85 N/A N/A N/A XPDUSD=X 9/25/2014 1:25pm 802.20 N/A N/A N/A XAGUSD=X 9/25/2014 3:41pm 17.379 N/A N/A N/A USDCAD=X 9/25/2014 4:24pm 1.111 N/A N/A N/A USDEUR=X 9/25/2014 4:25pm 0.7846 N/A N/A N/A USDGBP=X 9/25/2014 4:23pm 0.613 N/A N/A N/A USDJPY=X 9/25/2014 4:24pm 108.718 N/A N/A N/A USDTWD=X 9/25/2014 4:23pm 30.325 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/25/2014 4:00pm 55.86 -1.04 -1.83% 1,138,181 HPQ 9/25/2014 4:01pm 35.27 -0.68 -1.89% 8,143,123 AAPL 9/25/2014 3:59pm 97.86 -3.89 -3.82% 99,176,936 IBM 9/25/2014 4:01pm 189.01 -3.30 -1.72% 4,109,655 MSFT 9/25/2014 3:59pm 46.04 -1.04 -2.21% 32,678,512 TWX 9/25/2014 4:01pm 75.35 -0.85 -1.12% 4,605,264 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/25/2014 4:00pm 38.95 -0.93 -2.33% 35,668,968 AMZN 9/25/2014 3:59pm 321.88 -6.33 -1.93% 2,920,790 CSCO 9/25/2014 3:59pm 24.57 -0.41 -1.64% 26,896,824 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/25/2014 3:59pm 34.14 -0.61 -1.76% 34,266,112 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/25/2014 3:59pm 7.54 -0.19 -2.46% 1,210,365 HLIT 9/25/2014 3:59pm 6.36 -0.09 -1.40% 647,964 Q 9/25/2014 4:05pm 55.83 -1.15 -2.02% 341,512 CTXS 9/25/2014 3:59pm 70.18 -1.40 -1.96% 1,071,826 TRMB 9/25/2014 3:59pm 30.33 +0.125 +0.41% 1,744,611 EFII 9/25/2014 3:59pm 44.30 -0.82 -1.82% 487,378 BLD.TO 9/25/2014 3:59pm 3.43 -0.05 -1.44% 156,690 BLDP 9/25/2014 3:59pm 3.10 -0.06 -1.90% 1,140,982 VZ 9/25/2014 4:00pm 49.61 -0.46 -0.92% 13,515,030 DIS 9/25/2014 4:00pm 88.07 -1.38 -1.54% 7,048,078 From stockbuds at lists.jameslick.com Thu Sep 25 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/25/2014 6:10pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/25/2014 6:05pm 11.07 +0.01 +0.09% N/A VBINX 9/25/2014 6:05pm 28.69 -0.25 -0.86% N/A VIIIX 9/25/2014 6:05pm 180.18 -2.96 -1.62% N/A SSHFX 9/25/2014 6:05pm 52.28 -0.86 -1.62% N/A LLPFX 9/25/2014 6:05pm 34.80 -0.49 -1.39% N/A FCNTX 9/25/2014 6:05pm 100.55 -1.82 -1.78% N/A NBGNX 9/25/2014 6:05pm 39.49 -0.53 -1.32% N/A TEPLX 9/25/2014 6:05pm 25.30 -0.34 -1.33% N/A SOPFX 9/25/2014 6:05pm 50.83 -0.81 -1.57% N/A ACIBX 9/25/2014 6:05pm 12.08 -0.05 -0.41% N/A SLMCX 9/25/2014 6:05pm 58.60 -1.06 -1.78% N/A UOPIX 9/25/2014 6:05pm 78.78 -3.49 -4.24% N/A From stockbuds at lists.jameslick.com Fri Sep 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/26/2014 4:20pm 1,982.85 +16.86 +0.86% 436,233,504 ^IXIC 9/26/2014 4:25pm 4,512.194 +45.446 +1.02% 0 ^GSPTSE 9/26/2014 4:10pm 15,026.77 +133.199 +0.89% 162,334,304 ^TWII 9/26/2014 1:33am 8,989.82 -21.77 -0.24% 0 XPTUSD=X 9/26/2014 1:14pm 1,303.50 N/A N/A N/A XAUUSD=X 9/26/2014 4:24pm 1,217.50 N/A N/A N/A XPDUSD=X 9/26/2014 1:15pm 783.55 N/A N/A N/A XAGUSD=X 9/26/2014 3:41pm 17.477 N/A N/A N/A USDCAD=X 9/26/2014 4:24pm 1.1153 N/A N/A N/A USDEUR=X 9/26/2014 4:24pm 0.7883 N/A N/A N/A USDGBP=X 9/26/2014 4:24pm 0.6153 N/A N/A N/A USDJPY=X 9/26/2014 4:24pm 109.285 N/A N/A N/A USDTWD=X 9/26/2014 4:23pm 30.334 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/26/2014 4:00pm 55.44 -0.42 -0.75% 1,735,341 HPQ 9/26/2014 4:01pm 35.37 +0.10 +0.28% 9,632,264 AAPL 9/26/2014 4:00pm 100.75 +2.88 +2.94% 61,903,416 IBM 9/26/2014 4:01pm 190.06 +1.05 +0.56% 2,466,329 MSFT 9/26/2014 4:00pm 46.41 +0.37 +0.80% 26,385,300 TWX 9/26/2014 4:00pm 75.66 +0.31 +0.41% 3,866,898 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/26/2014 4:00pm 40.66 +1.71 +4.39% 61,555,136 AMZN 9/26/2014 4:00pm 323.21 +1.28 +0.40% 3,615,833 CSCO 9/26/2014 4:00pm 25.00 +0.46 +1.87% 29,169,918 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/26/2014 4:00pm 34.26 +0.12 +0.35% 24,968,472 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/26/2014 4:00pm 7.555 +0.025 +0.33% 723,620 HLIT 9/26/2014 4:00pm 6.39 +0.04 +0.63% 514,054 Q 9/26/2014 4:03pm 56.92 +1.09 +1.95% 553,219 CTXS 9/26/2014 4:00pm 70.51 +0.355 +0.51% 984,955 TRMB 9/26/2014 4:00pm 30.85 +0.52 +1.71% 1,227,367 EFII 9/26/2014 4:00pm 44.33 +0.04 +0.09% 384,119 BLD.TO 9/26/2014 4:00pm 3.54 +0.11 +3.21% 162,546 BLDP 9/26/2014 4:00pm 3.17 +0.08 +2.59% 855,393 VZ 9/26/2014 4:03pm 49.77 +0.16 +0.32% 8,719,134 DIS 9/26/2014 4:00pm 88.74 +0.67 +0.76% 5,770,418 From stockbuds at lists.jameslick.com Fri Sep 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/26/2014 6:05pm 2,267.1089 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/26/2014 6:05pm 11.05 -0.02 -0.18% N/A VBINX 9/26/2014 6:05pm 28.83 +0.14 +0.49% N/A VIIIX 9/26/2014 6:05pm 181.75 +1.57 +0.87% N/A SSHFX 9/26/2014 6:05pm 52.59 +0.31 +0.59% N/A LLPFX 9/26/2014 6:05pm 35.05 +0.25 +0.72% N/A FCNTX 9/26/2014 6:05pm 101.60 +1.05 +1.04% N/A NBGNX 9/26/2014 6:05pm 39.75 +0.26 +0.66% N/A TEPLX 9/26/2014 6:05pm 25.36 +0.06 +0.24% N/A SOPFX 9/26/2014 6:05pm 51.17 +0.34 +0.67% N/A ACIBX 9/26/2014 6:05pm 12.10 +0.02 +0.17% N/A SLMCX 9/26/2014 6:05pm 58.99 +0.39 +0.67% N/A UOPIX 9/25/2014 6:25pm 78.78 -3.49 -4.24% N/A From stockbuds at lists.jameslick.com Mon Sep 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/29/2014 4:20pm 1,977.80 -5.05 -0.25% 421,735,136 ^IXIC 9/29/2014 4:25pm 4,505.853 -6.341 -0.14% 0 ^GSPTSE 9/29/2014 4:09pm 14,976.92 -49.85 -0.33% 160,000,112 ^TWII 9/29/2014 1:33am 8,960.76 -29.061 -0.32% 0 XPTUSD=X 9/29/2014 1:30pm 1,307.80 N/A N/A N/A XAUUSD=X 9/29/2014 4:24pm 1,215.90 N/A N/A N/A XPDUSD=X 9/29/2014 1:29pm 789.30 N/A N/A N/A XAGUSD=X 9/29/2014 3:41pm 17.516 N/A N/A N/A USDCAD=X 9/29/2014 4:25pm 1.1158 N/A N/A N/A USDEUR=X 9/29/2014 4:24pm 0.7881 N/A N/A N/A USDGBP=X 9/29/2014 4:25pm 0.6157 N/A N/A N/A USDJPY=X 9/29/2014 4:24pm 109.4575 N/A N/A N/A USDTWD=X 9/29/2014 4:23pm 30.477 N/A N/A N/A JAVA N/A 12:47pm 0.00 N/A N/A N/A JAVAD N/A 9:-528am 0.00 N/A N/A N/A RHT 9/29/2014 4:00pm 55.49 +0.05 +0.09% 1,391,734 HPQ 9/29/2014 4:00pm 34.97 -0.40 -1.13% 8,962,370 AAPL 9/29/2014 4:00pm 100.11 -0.64 -0.64% 48,334,800 IBM 9/29/2014 4:01pm 189.64 -0.42 -0.22% 2,307,936 MSFT 9/29/2014 4:00pm 46.44 +0.03 +0.06% 25,660,886 TWX 9/29/2014 4:00pm 75.64 -0.02 -0.03% 3,104,306 SVVS N/A 12:42pm 0.00 N/A N/A N/A YHOO 9/29/2014 4:00pm 40.52 -0.14 -0.34% 34,362,080 AMZN 9/29/2014 4:00pm 321.82 -1.39 -0.43% 1,892,136 CSCO 9/29/2014 4:00pm 25.12 +0.12 +0.48% 28,393,264 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/29/2014 4:00pm 34.90 +0.64 +1.87% 28,368,116 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/29/2014 4:00pm 7.63 +0.075 +0.99% 711,316 HLIT 9/29/2014 4:00pm 6.45 +0.06 +0.94% 395,596 Q 9/29/2014 4:09pm 57.20 +0.28 +0.49% 530,489 CTXS 9/29/2014 4:00pm 71.01 +0.50 +0.71% 1,592,580 TRMB 9/29/2014 4:00pm 30.45 -0.40 -1.30% 977,373 EFII 9/29/2014 4:00pm 44.59 +0.26 +0.59% 348,229 BLD.TO 9/29/2014 3:59pm 3.57 +0.03 +0.85% 263,840 BLDP 9/29/2014 4:00pm 3.18 +0.01 +0.32% 2,475,542 VZ 9/29/2014 4:00pm 49.75 -0.02 -0.04% 9,120,447 DIS 9/29/2014 4:00pm 88.83 +0.09 +0.10% 5,144,564 From stockbuds at lists.jameslick.com Mon Sep 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/29/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/29/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/29/2014 6:05pm 11.05 0.00 0.00% N/A VBINX 9/29/2014 6:05pm 28.80 -0.03 -0.10% N/A VIIIX 9/29/2014 6:05pm 181.30 -0.45 -0.25% N/A SSHFX 9/29/2014 6:05pm 52.49 -0.10 -0.19% N/A LLPFX 9/29/2014 6:05pm 34.98 -0.07 -0.20% N/A FCNTX 9/29/2014 6:05pm 101.42 -0.18 -0.18% N/A NBGNX 9/29/2014 6:05pm 39.84 +0.09 +0.23% N/A TEPLX 9/29/2014 6:05pm 25.19 -0.17 -0.67% N/A SOPFX 9/29/2014 6:05pm 50.99 -0.18 -0.35% N/A ACIBX 9/29/2014 6:05pm 12.09 -0.01 -0.08% N/A SLMCX 9/29/2014 6:05pm 58.94 -0.05 -0.08% N/A UOPIX 9/29/2014 6:05pm 80.30 -0.25 -0.31% N/A From stockbuds at lists.jameslick.com Tue Sep 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Sep 2014 13:25:02 -0700 Subject: [stockbuds] 2014-09-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/30/2014 4:20pm 1,972.29 -5.51 -0.28% 590,836,928 ^IXIC 9/30/2014 4:25pm 4,493.39 -12.462 -0.28% 0 ^GSPTSE 9/30/2014 4:09pm 14,960.51 -16.41 -0.11% 215,306,432 ^TWII 9/30/2014 1:33am 8,966.92 +6.16 +0.07% 0 XPTUSD=X 9/30/2014 1:38pm 1,298.50 N/A N/A N/A XAUUSD=X 9/30/2014 4:23pm 1,208.30 N/A N/A N/A XPDUSD=X 9/30/2014 1:37pm 774.95 N/A N/A N/A XAGUSD=X 9/30/2014 3:41pm 17.006 N/A N/A N/A USDCAD=X 9/30/2014 4:24pm 1.1198 N/A N/A N/A USDEUR=X 9/30/2014 4:24pm 0.7918 N/A N/A N/A USDGBP=X 9/30/2014 4:23pm 0.6169 N/A N/A N/A USDJPY=X 9/30/2014 4:25pm 109.6565 N/A N/A N/A USDTWD=X 9/30/2014 4:23pm 30.433 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/30/2014 4:02pm 56.15 +0.66 +1.19% 1,793,483 HPQ 9/30/2014 4:01pm 35.47 +0.50 +1.43% 10,478,663 AAPL 9/30/2014 4:00pm 100.75 +0.64 +0.64% 53,799,736 IBM 9/30/2014 4:01pm 189.83 +0.19 +0.10% 2,783,323 MSFT 9/30/2014 4:00pm 46.36 -0.08 -0.17% 32,175,244 TWX 9/30/2014 4:02pm 75.21 -0.43 -0.57% 4,017,269 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/30/2014 4:00pm 40.75 +0.23 +0.57% 30,130,956 AMZN 9/30/2014 4:00pm 322.44 +0.62 +0.19% 2,555,120 CSCO 9/30/2014 4:00pm 25.17 +0.05 +0.20% 36,027,952 NT.TO 9/30/2014 4:23pm 0.00 N/A N/A N/A INTC 9/30/2014 4:00pm 34.82 -0.08 -0.23% 34,492,276 MOT N/A 2:11am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 9/30/2014 4:00pm 7.46 -0.17 -2.23% 1,459,158 HLIT 9/30/2014 4:00pm 6.34 -0.11 -1.71% 697,939 Q 9/30/2014 4:06pm 55.78 -1.42 -2.48% 540,418 CTXS 9/30/2014 4:00pm 71.34 +0.33 +0.46% 2,266,238 TRMB 9/30/2014 4:00pm 30.50 +0.05 +0.16% 1,897,323 EFII 9/30/2014 4:00pm 44.17 -0.42 -0.94% 313,919 BLD.TO 9/30/2014 4:00pm 3.60 +0.03 +0.84% 438,438 BLDP 9/30/2014 4:00pm 3.23 +0.05 +1.57% 1,278,992 VZ 9/30/2014 4:00pm 49.99 +0.24 +0.48% 12,407,551 DIS 9/30/2014 4:00pm 89.03 +0.20 +0.23% 4,607,126 From stockbuds at lists.jameslick.com Tue Sep 30 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Sep 2014 15:30:02 -0700 Subject: [stockbuds] 2014-09-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 9/30/2014 6:05pm 2,267.1089 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/30/2014 6:05pm 11.05 0.00 0.00% N/A VBINX 9/30/2014 6:05pm 28.72 -0.08 -0.28% N/A VIIIX 9/30/2014 6:05pm 180.81 -0.49 -0.27% N/A SSHFX 9/30/2014 6:05pm 52.23 -0.26 -0.50% N/A LLPFX 9/30/2014 6:05pm 34.90 -0.08 -0.23% N/A FCNTX 9/30/2014 6:05pm 101.10 -0.32 -0.32% N/A NBGNX 9/30/2014 6:05pm 39.41 -0.43 -1.08% N/A TEPLX 9/30/2014 6:05pm 25.16 -0.03 -0.12% N/A SOPFX 9/30/2014 6:05pm 50.62 -0.37 -0.73% N/A ACIBX 9/30/2014 6:05pm 12.07 -0.02 -0.17% N/A SLMCX 9/30/2014 6:05pm 58.73 -0.21 -0.36% N/A UOPIX 9/29/2014 6:25pm 80.30 -0.25 -0.31% N/A