[stockbuds] 2014-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 31 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/31/2014 4:20pm 2,018.05 +23.40 +1.17% 699,228,288
^IXIC 10/31/2014 4:25pm 4,630.742 +64.604 +1.41% 0
^GSPTSE 10/31/2014 4:10pm 14,613.32 +154.63 +1.07% 261,260,048
^TWII 10/31/2014 1:33am 8,974.76 +86.689 +0.98% 0
XPTUSD=X 10/31/2014 1:13pm 1,236.20 N/A N/A N/A
XAUUSD=X 10/31/2014 4:24pm 1,171.65 N/A N/A N/A
XPDUSD=X 10/31/2014 1:14pm 791.45 N/A N/A N/A
XAGUSD=X 10/31/2014 3:41pm 16.077 N/A N/A N/A
USDCAD=X 10/31/2014 4:25pm 1.127 N/A N/A N/A
USDEUR=X 10/31/2014 4:24pm 0.7981 N/A N/A N/A
USDGBP=X 10/31/2014 4:23pm 0.6251 N/A N/A N/A
USDJPY=X 10/31/2014 4:25pm 112.345 N/A N/A N/A
USDTWD=X 10/31/2014 4:23pm 30.483 N/A N/A N/A
JAVA N/A 7:31am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/31/2014 4:01pm 58.92 +0.67 +1.15% 1,491,215
HPQ 10/31/2014 4:01pm 35.88 +0.56 +1.59% 19,886,520
AAPL 10/31/2014 4:00pm 108.00 +1.02 +0.95% 43,448,976
IBM 10/31/2014 4:02pm 164.40 +0.05 +0.03% 5,756,356
MSFT 10/31/2014 4:00pm 46.95 +0.90 +1.95% 34,748,600
TWX 10/31/2014 4:06pm 79.47 -0.18 -0.23% 5,025,759
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/31/2014 4:00pm 46.05 +0.42 +0.92% 18,045,502
AMZN 10/31/2014 4:00pm 305.46 +6.39 +2.14% 4,400,386
CSCO 10/31/2014 4:00pm 24.47 +0.39 +1.62% 29,656,680
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/31/2014 4:00pm 33.99 +1.41 +4.33% 45,461,596
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/31/2014 4:00pm 7.79 +0.20 +2.64% 2,110,669
HLIT 10/31/2014 4:00pm 6.67 +0.17 +2.62% 863,644
Q 10/31/2014 4:06pm 58.54 +2.24 +3.98% 1,091,008
CTXS 10/31/2014 4:00pm 64.23 +0.50 +0.78% 1,514,693
TRMB 10/31/2014 3:59pm 26.86 -3.57 -11.73% 11,493,526
EFII 10/31/2014 3:59pm 45.72 +1.13 +2.53% 363,767
BLD.TO 10/31/2014 3:59pm 3.16 +0.10 +3.27% 311,438
BLDP 10/31/2014 4:00pm 2.80 +0.06 +2.19% 1,711,520
VZ 10/31/2014 4:06pm 50.25 +0.35 +0.70% 17,432,410
DIS 10/31/2014 4:00pm 91.35 +1.13 +1.25% 6,516,845
More information about the stockbuds
mailing list