[stockbuds] 2014-10-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 28 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/28/2014 4:20pm 1,985.05 +23.42 +1.19% 514,150,432
^IXIC 10/28/2014 4:25pm 4,564.294 +78.361 +1.75% 0
^GSPTSE 10/28/2014 4:10pm 14,624.25 +155.25 +1.07% 161,519,312
^TWII 10/28/2014 1:33am 8,773.55 +145.77 +1.69% 0
XPTUSD=X 10/28/2014 1:12pm 1,267.10 N/A N/A N/A
XAUUSD=X 10/28/2014 4:24pm 1,228.35 N/A N/A N/A
XPDUSD=X 10/28/2014 1:11pm 792.50 N/A N/A N/A
XAGUSD=X 10/28/2014 3:41pm 17.185 N/A N/A N/A
USDCAD=X 10/28/2014 4:25pm 1.1169 N/A N/A N/A
USDEUR=X 10/28/2014 4:24pm 0.7853 N/A N/A N/A
USDGBP=X 10/28/2014 4:24pm 0.6197 N/A N/A N/A
USDJPY=X 10/28/2014 4:24pm 108.165 N/A N/A N/A
USDTWD=X 10/28/2014 4:23pm 30.42 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/28/2014 4:02pm 57.37 +1.20 +2.14% 1,137,263
HPQ 10/28/2014 4:01pm 35.54 +0.24 +0.68% 12,412,429
AAPL 10/28/2014 4:00pm 106.74 +1.63 +1.55% 44,457,656
IBM 10/28/2014 4:01pm 163.60 +1.73 +1.07% 7,854,131
MSFT 10/28/2014 4:00pm 46.49 +0.58 +1.26% 28,100,246
TWX 10/28/2014 4:00pm 79.60 +0.33 +0.42% 3,158,821
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/28/2014 4:00pm 45.855 +1.155 +2.58% 35,469,748
AMZN 10/28/2014 4:00pm 295.59 +5.62 +1.94% 5,479,541
CSCO 10/28/2014 4:00pm 24.065 +0.305 +1.28% 17,424,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/28/2014 4:00pm 33.74 +0.54 +1.63% 21,407,428
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/28/2014 4:00pm 7.48 +0.27 +3.74% 2,631,731
HLIT 10/28/2014 4:00pm 6.37 +0.23 +3.75% 820,435
Q 10/28/2014 4:05pm 57.74 +0.21 +0.37% 308,170
CTXS 10/28/2014 4:00pm 64.09 +0.80 +1.26% 1,707,739
TRMB 10/28/2014 4:00pm 30.93 +1.29 +4.35% 1,211,394
EFII 10/28/2014 4:00pm 44.18 +1.46 +3.42% 453,394
BLD.TO 10/28/2014 3:59pm 3.35 +0.20 +6.35% 283,356
BLDP 10/28/2014 4:00pm 2.99 +0.20 +7.17% 1,263,287
VZ 10/28/2014 4:00pm 49.96 +0.54 +1.09% 13,048,328
DIS 10/28/2014 4:00pm 89.93 +1.48 +1.67% 4,482,670
More information about the stockbuds
mailing list