[stockbuds] 2014-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 27 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/27/2014 4:20pm 1,961.63 -2.95 -0.15% 465,703,584
^IXIC 10/27/2014 4:25pm 4,485.933 +2.218 +0.05% 0
^GSPTSE 10/27/2014 4:09pm 14,469.00 -74.82 -0.51% 150,377,280
^TWII 10/27/2014 1:33am 8,627.78 -18.229 -0.21% 0
XPTUSD=X 10/27/2014 1:11pm 1,255.20 N/A N/A N/A
XAUUSD=X 10/27/2014 4:24pm 1,225.85 N/A N/A N/A
XPDUSD=X 10/27/2014 1:10pm 786.30 N/A N/A N/A
XAGUSD=X 10/27/2014 3:41pm 17.115 N/A N/A N/A
USDCAD=X 10/27/2014 4:25pm 1.1245 N/A N/A N/A
USDEUR=X 10/27/2014 4:24pm 0.7873 N/A N/A N/A
USDGBP=X 10/27/2014 4:24pm 0.6202 N/A N/A N/A
USDJPY=X 10/27/2014 4:24pm 107.745 N/A N/A N/A
USDTWD=X 10/27/2014 4:23pm 30.383 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/27/2014 4:00pm 56.17 +0.15 +0.27% 1,064,885
HPQ 10/27/2014 4:01pm 35.30 +0.37 +1.06% 9,937,524
AAPL 10/27/2014 4:00pm 105.11 -0.11 -0.10% 33,233,172
IBM 10/27/2014 4:01pm 161.87 -0.21 -0.13% 4,927,173
MSFT 10/27/2014 4:00pm 45.91 -0.22 -0.48% 27,702,888
TWX 10/27/2014 4:00pm 79.27 +0.50 +0.63% 3,338,196
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/27/2014 4:00pm 44.70 +1.20 +2.76% 36,403,152
AMZN 10/27/2014 4:00pm 289.97 +2.91 +1.01% 5,885,108
CSCO 10/27/2014 4:00pm 23.76 -0.02 -0.08% 16,450,967
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/27/2014 4:00pm 33.20 +0.02 +0.06% 22,863,076
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/27/2014 4:00pm 7.21 -0.13 -1.77% 1,550,619
HLIT 10/27/2014 4:00pm 6.14 -0.09 -1.44% 416,034
Q 10/27/2014 4:02pm 57.53 -0.03 -0.05% 296,332
CTXS 10/27/2014 4:00pm 63.29 -0.30 -0.47% 2,082,008
TRMB 10/27/2014 4:00pm 29.64 +0.035 +0.12% 832,512
EFII 10/27/2014 4:00pm 42.72 +0.23 +0.54% 258,862
BLD.TO 10/27/2014 3:59pm 3.15 -0.01 -0.32% 157,037
BLDP 10/27/2014 4:00pm 2.79 -0.04 -1.41% 575,473
VZ 10/27/2014 4:00pm 49.42 +0.65 +1.33% 12,746,072
DIS 10/27/2014 4:01pm 88.45 -0.16 -0.18% 5,542,453
More information about the stockbuds
mailing list