[stockbuds] 2014-10-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 24 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/24/2014 4:20pm      1,964.58     +13.76    +0.71%    499,136,544
^IXIC      10/24/2014 4:25pm     4,483.715    +30.923    +0.69%              0
^GSPTSE    10/24/2014 4:09pm     14,543.82     +56.99    +0.39%    143,076,480
^TWII      10/24/2014 1:33am      8,646.01    -85.061    -0.97%              0
XPTUSD=X   10/24/2014 1:09pm      1,251.40        N/A       N/A            N/A
XAUUSD=X   10/24/2014 4:24pm      1,230.80        N/A       N/A            N/A
XPDUSD=X   10/24/2014 1:08pm        780.05        N/A       N/A            N/A
XAGUSD=X   10/24/2014 3:41pm        17.136        N/A       N/A            N/A
USDCAD=X   10/24/2014 4:24pm        1.1235        N/A       N/A            N/A
USDEUR=X   10/24/2014 4:24pm        0.7893        N/A       N/A            N/A
USDGBP=X   10/24/2014 4:24pm        0.6216        N/A       N/A            N/A
USDJPY=X   10/24/2014 4:24pm      108.1285        N/A       N/A            N/A
USDTWD=X   10/24/2014 4:23pm        30.407        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/24/2014 4:00pm         56.02      +0.51    +0.92%      1,470,596
HPQ        10/24/2014 4:00pm         34.93      -0.01    -0.03%     12,552,813
AAPL       10/24/2014 4:00pm        105.22      +0.39    +0.37%     44,270,552
IBM        10/24/2014 4:01pm        162.08      -0.10    -0.06%      6,637,673
MSFT       10/24/2014 4:00pm         46.13      +1.11    +2.47%     60,800,284
TWX        10/24/2014 4:00pm         78.77      +0.58    +0.74%      2,201,067
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/24/2014 4:00pm         43.50      +0.90    +2.11%     33,647,800
AMZN       10/24/2014 4:00pm        287.06     -26.12    -8.34%     19,708,636
CSCO       10/24/2014 4:00pm         23.78     +0.215    +0.91%     19,662,832
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/24/2014 4:00pm         33.18      +0.49    +1.50%     27,601,846
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/24/2014 4:00pm          7.34      +0.06    +0.82%        395,744
HLIT       10/24/2014 4:00pm          6.23      -0.09    -1.42%        289,165
Q          10/24/2014 4:02pm         57.56      +0.57    +1.00%        585,583
CTXS       10/24/2014 4:00pm         63.59      +1.75    +2.83%      5,159,408
TRMB       10/24/2014 4:00pm        29.605     -0.045    -0.15%        809,430
EFII       10/24/2014 4:00pm         42.49      -0.19    -0.45%        462,419
BLD.TO     10/24/2014 4:00pm          3.16      -0.05    -1.56%         93,008
BLDP       10/24/2014 4:00pm          2.83      -0.04    -1.39%        531,279
VZ         10/24/2014 4:00pm         48.77      +0.55    +1.14%     13,165,787
DIS        10/24/2014 4:02pm         88.61      +0.62    +0.70%      4,907,230


More information about the stockbuds mailing list