[stockbuds] 2014-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 24 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/24/2014 4:20pm 1,964.58 +13.76 +0.71% 499,136,544
^IXIC 10/24/2014 4:25pm 4,483.715 +30.923 +0.69% 0
^GSPTSE 10/24/2014 4:09pm 14,543.82 +56.99 +0.39% 143,076,480
^TWII 10/24/2014 1:33am 8,646.01 -85.061 -0.97% 0
XPTUSD=X 10/24/2014 1:09pm 1,251.40 N/A N/A N/A
XAUUSD=X 10/24/2014 4:24pm 1,230.80 N/A N/A N/A
XPDUSD=X 10/24/2014 1:08pm 780.05 N/A N/A N/A
XAGUSD=X 10/24/2014 3:41pm 17.136 N/A N/A N/A
USDCAD=X 10/24/2014 4:24pm 1.1235 N/A N/A N/A
USDEUR=X 10/24/2014 4:24pm 0.7893 N/A N/A N/A
USDGBP=X 10/24/2014 4:24pm 0.6216 N/A N/A N/A
USDJPY=X 10/24/2014 4:24pm 108.1285 N/A N/A N/A
USDTWD=X 10/24/2014 4:23pm 30.407 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/24/2014 4:00pm 56.02 +0.51 +0.92% 1,470,596
HPQ 10/24/2014 4:00pm 34.93 -0.01 -0.03% 12,552,813
AAPL 10/24/2014 4:00pm 105.22 +0.39 +0.37% 44,270,552
IBM 10/24/2014 4:01pm 162.08 -0.10 -0.06% 6,637,673
MSFT 10/24/2014 4:00pm 46.13 +1.11 +2.47% 60,800,284
TWX 10/24/2014 4:00pm 78.77 +0.58 +0.74% 2,201,067
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/24/2014 4:00pm 43.50 +0.90 +2.11% 33,647,800
AMZN 10/24/2014 4:00pm 287.06 -26.12 -8.34% 19,708,636
CSCO 10/24/2014 4:00pm 23.78 +0.215 +0.91% 19,662,832
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/24/2014 4:00pm 33.18 +0.49 +1.50% 27,601,846
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/24/2014 4:00pm 7.34 +0.06 +0.82% 395,744
HLIT 10/24/2014 4:00pm 6.23 -0.09 -1.42% 289,165
Q 10/24/2014 4:02pm 57.56 +0.57 +1.00% 585,583
CTXS 10/24/2014 4:00pm 63.59 +1.75 +2.83% 5,159,408
TRMB 10/24/2014 4:00pm 29.605 -0.045 -0.15% 809,430
EFII 10/24/2014 4:00pm 42.49 -0.19 -0.45% 462,419
BLD.TO 10/24/2014 4:00pm 3.16 -0.05 -1.56% 93,008
BLDP 10/24/2014 4:00pm 2.83 -0.04 -1.39% 531,279
VZ 10/24/2014 4:00pm 48.77 +0.55 +1.14% 13,165,787
DIS 10/24/2014 4:02pm 88.61 +0.62 +0.70% 4,907,230
More information about the stockbuds
mailing list