[stockbuds] 2014-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 23 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/23/2014 4:20pm 1,950.82 +23.71 +1.23% 559,505,152
^IXIC 10/23/2014 4:25pm 4,452.792 +69.945 +1.60% 0
^GSPTSE 10/23/2014 4:09pm 14,486.83 +174.76 +1.22% 174,764,608
^TWII 10/23/2014 1:33am 8,731.07 -17.76 -0.20% 0
XPTUSD=X 10/23/2014 1:20pm 1,255.50 N/A N/A N/A
XAUUSD=X 10/23/2014 4:24pm 1,232.45 N/A N/A N/A
XPDUSD=X 10/23/2014 1:19pm 778.45 N/A N/A N/A
XAGUSD=X 10/23/2014 3:41pm 17.114 N/A N/A N/A
USDCAD=X 10/23/2014 4:25pm 1.1234 N/A N/A N/A
USDEUR=X 10/23/2014 4:25pm 0.7907 N/A N/A N/A
USDGBP=X 10/23/2014 4:24pm 0.6239 N/A N/A N/A
USDJPY=X 10/23/2014 4:24pm 108.255 N/A N/A N/A
USDTWD=X 10/23/2014 4:23pm 30.416 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/23/2014 4:00pm 55.51 +0.71 +1.30% 1,597,601
HPQ 10/23/2014 4:01pm 34.94 +0.45 +1.30% 9,979,084
AAPL 10/23/2014 4:00pm 104.83 +1.84 +1.79% 69,669,680
IBM 10/23/2014 4:02pm 162.18 +0.39 +0.24% 7,571,557
MSFT 10/23/2014 4:00pm 44.989 +0.609 +1.37% 41,265,276
TWX 10/23/2014 4:00pm 78.19 +1.62 +2.12% 4,995,750
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/23/2014 4:00pm 42.60 +0.60 +1.43% 30,486,456
AMZN 10/23/2014 4:00pm 313.18 +0.21 +0.07% 5,565,443
CSCO 10/23/2014 4:00pm 23.565 +0.305 +1.31% 20,968,068
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/23/2014 4:00pm 32.69 +0.42 +1.30% 21,917,780
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/23/2014 4:00pm 7.28 +0.22 +3.12% 619,371
HLIT 10/23/2014 4:00pm 6.32 +0.24 +3.95% 683,763
Q 10/23/2014 4:01pm 56.99 +0.44 +0.78% 339,703
CTXS 10/23/2014 4:00pm 61.84 -2.94 -4.54% 9,647,857
TRMB 10/23/2014 4:00pm 29.65 +1.02 +3.56% 2,486,762
EFII 10/23/2014 4:00pm 42.68 +1.84 +4.51% 611,291
BLD.TO 10/23/2014 4:00pm 3.21 +0.07 +2.23% 143,310
BLDP 10/23/2014 4:00pm 2.87 +0.07 +2.50% 808,966
VZ 10/23/2014 4:00pm 48.22 -0.09 -0.19% 14,682,947
DIS 10/23/2014 4:02pm 87.99 +0.89 +1.02% 7,217,100
More information about the stockbuds
mailing list