[stockbuds] 2014-10-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 23 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/23/2014 4:20pm      1,950.82     +23.71    +1.23%    559,505,152
^IXIC      10/23/2014 4:25pm     4,452.792    +69.945    +1.60%              0
^GSPTSE    10/23/2014 4:09pm     14,486.83    +174.76    +1.22%    174,764,608
^TWII      10/23/2014 1:33am      8,731.07     -17.76    -0.20%              0
XPTUSD=X   10/23/2014 1:20pm      1,255.50        N/A       N/A            N/A
XAUUSD=X   10/23/2014 4:24pm      1,232.45        N/A       N/A            N/A
XPDUSD=X   10/23/2014 1:19pm        778.45        N/A       N/A            N/A
XAGUSD=X   10/23/2014 3:41pm        17.114        N/A       N/A            N/A
USDCAD=X   10/23/2014 4:25pm        1.1234        N/A       N/A            N/A
USDEUR=X   10/23/2014 4:25pm        0.7907        N/A       N/A            N/A
USDGBP=X   10/23/2014 4:24pm        0.6239        N/A       N/A            N/A
USDJPY=X   10/23/2014 4:24pm       108.255        N/A       N/A            N/A
USDTWD=X   10/23/2014 4:23pm        30.416        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/23/2014 4:00pm         55.51      +0.71    +1.30%      1,597,601
HPQ        10/23/2014 4:01pm         34.94      +0.45    +1.30%      9,979,084
AAPL       10/23/2014 4:00pm        104.83      +1.84    +1.79%     69,669,680
IBM        10/23/2014 4:02pm        162.18      +0.39    +0.24%      7,571,557
MSFT       10/23/2014 4:00pm        44.989     +0.609    +1.37%     41,265,276
TWX        10/23/2014 4:00pm         78.19      +1.62    +2.12%      4,995,750
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/23/2014 4:00pm         42.60      +0.60    +1.43%     30,486,456
AMZN       10/23/2014 4:00pm        313.18      +0.21    +0.07%      5,565,443
CSCO       10/23/2014 4:00pm        23.565     +0.305    +1.31%     20,968,068
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/23/2014 4:00pm         32.69      +0.42    +1.30%     21,917,780
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/23/2014 4:00pm          7.28      +0.22    +3.12%        619,371
HLIT       10/23/2014 4:00pm          6.32      +0.24    +3.95%        683,763
Q          10/23/2014 4:01pm         56.99      +0.44    +0.78%        339,703
CTXS       10/23/2014 4:00pm         61.84      -2.94    -4.54%      9,647,857
TRMB       10/23/2014 4:00pm         29.65      +1.02    +3.56%      2,486,762
EFII       10/23/2014 4:00pm         42.68      +1.84    +4.51%        611,291
BLD.TO     10/23/2014 4:00pm          3.21      +0.07    +2.23%        143,310
BLDP       10/23/2014 4:00pm          2.87      +0.07    +2.50%        808,966
VZ         10/23/2014 4:00pm         48.22      -0.09    -0.19%     14,682,947
DIS        10/23/2014 4:02pm         87.99      +0.89    +1.02%      7,217,100


More information about the stockbuds mailing list