[stockbuds] 2014-10-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 22 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/22/2014 4:20pm      1,927.11     -14.17    -0.73%    601,060,032
^IXIC      10/22/2014 4:25pm     4,382.847    -36.632    -0.83%              0
^GSPTSE    10/22/2014 4:09pm     14,312.07    -235.64    -1.62%    202,081,664
^TWII      10/22/2014 1:33am      8,748.83     +94.19    +1.09%              0
XPTUSD=X   10/22/2014 1:15pm      1,271.60        N/A       N/A            N/A
XAUUSD=X   10/22/2014 4:23pm      1,241.30        N/A       N/A            N/A
XPDUSD=X   10/22/2014 1:15pm        775.85        N/A       N/A            N/A
XAGUSD=X   10/22/2014 3:41pm        17.186        N/A       N/A            N/A
USDCAD=X   10/22/2014 4:24pm        1.1245        N/A       N/A            N/A
USDEUR=X   10/22/2014 4:24pm         0.791        N/A       N/A            N/A
USDGBP=X   10/22/2014 4:24pm        0.6232        N/A       N/A            N/A
USDJPY=X   10/22/2014 4:25pm      107.1385        N/A       N/A            N/A
USDTWD=X   10/22/2014 4:23pm        30.408        N/A       N/A            N/A
JAVA       N/A 2:01am                 0.00        N/A       N/A            N/A
JAVAD      N/A 9:-413am               0.00        N/A       N/A            N/A
RHT        10/22/2014 4:00pm         54.80      -2.33    -4.08%      2,552,129
HPQ        10/22/2014 4:00pm         34.49      -0.25    -0.72%     11,957,694
AAPL       10/22/2014 4:00pm        102.99      +0.52    +0.51%     66,887,464
IBM        10/22/2014 4:01pm        161.79      -1.44    -0.88%     11,059,541
MSFT       10/22/2014 4:00pm         44.38      -0.50    -1.11%     33,106,212
TWX        10/22/2014 4:00pm         76.57      -0.65    -0.84%      4,145,915
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/22/2014 4:00pm       41.9901    +1.8101    +4.50%     68,803,544
AMZN       10/22/2014 4:00pm        312.97      -2.36    -0.75%      3,090,381
CSCO       10/22/2014 4:00pm         23.26      -0.25    -1.06%     24,961,924
NT.TO      N/A 10:-336am              0.00        N/A       N/A            N/A
INTC       10/22/2014 4:00pm         32.27      -0.34    -1.04%     26,370,028
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/22/2014 4:00pm          7.06      -0.13    -1.81%        533,165
HLIT       10/22/2014 4:00pm          6.08      -0.08    -1.30%        505,018
Q          10/22/2014 4:02pm         56.55      +0.05    +0.09%        314,334
CTXS       10/22/2014 4:00pm         64.78      -1.22    -1.85%      4,008,635
TRMB       10/22/2014 4:00pm         28.63      -0.82    -2.78%      1,215,494
EFII       10/22/2014 4:00pm         40.84      -0.76    -1.83%        823,833
BLD.TO     10/22/2014 4:00pm          3.14      -0.07    -2.18%        172,072
BLDP       10/22/2014 4:00pm          2.80      -0.07    -2.44%        496,189
VZ         10/22/2014 4:02pm         48.31      -0.38    -0.78%     13,170,510
DIS        10/22/2014 4:00pm         87.10      -0.44    -0.50%      9,207,398


More information about the stockbuds mailing list