[stockbuds] 2014-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 22 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/22/2014 4:20pm 1,927.11 -14.17 -0.73% 601,060,032
^IXIC 10/22/2014 4:25pm 4,382.847 -36.632 -0.83% 0
^GSPTSE 10/22/2014 4:09pm 14,312.07 -235.64 -1.62% 202,081,664
^TWII 10/22/2014 1:33am 8,748.83 +94.19 +1.09% 0
XPTUSD=X 10/22/2014 1:15pm 1,271.60 N/A N/A N/A
XAUUSD=X 10/22/2014 4:23pm 1,241.30 N/A N/A N/A
XPDUSD=X 10/22/2014 1:15pm 775.85 N/A N/A N/A
XAGUSD=X 10/22/2014 3:41pm 17.186 N/A N/A N/A
USDCAD=X 10/22/2014 4:24pm 1.1245 N/A N/A N/A
USDEUR=X 10/22/2014 4:24pm 0.791 N/A N/A N/A
USDGBP=X 10/22/2014 4:24pm 0.6232 N/A N/A N/A
USDJPY=X 10/22/2014 4:25pm 107.1385 N/A N/A N/A
USDTWD=X 10/22/2014 4:23pm 30.408 N/A N/A N/A
JAVA N/A 2:01am 0.00 N/A N/A N/A
JAVAD N/A 9:-413am 0.00 N/A N/A N/A
RHT 10/22/2014 4:00pm 54.80 -2.33 -4.08% 2,552,129
HPQ 10/22/2014 4:00pm 34.49 -0.25 -0.72% 11,957,694
AAPL 10/22/2014 4:00pm 102.99 +0.52 +0.51% 66,887,464
IBM 10/22/2014 4:01pm 161.79 -1.44 -0.88% 11,059,541
MSFT 10/22/2014 4:00pm 44.38 -0.50 -1.11% 33,106,212
TWX 10/22/2014 4:00pm 76.57 -0.65 -0.84% 4,145,915
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/22/2014 4:00pm 41.9901 +1.8101 +4.50% 68,803,544
AMZN 10/22/2014 4:00pm 312.97 -2.36 -0.75% 3,090,381
CSCO 10/22/2014 4:00pm 23.26 -0.25 -1.06% 24,961,924
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 10/22/2014 4:00pm 32.27 -0.34 -1.04% 26,370,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/22/2014 4:00pm 7.06 -0.13 -1.81% 533,165
HLIT 10/22/2014 4:00pm 6.08 -0.08 -1.30% 505,018
Q 10/22/2014 4:02pm 56.55 +0.05 +0.09% 314,334
CTXS 10/22/2014 4:00pm 64.78 -1.22 -1.85% 4,008,635
TRMB 10/22/2014 4:00pm 28.63 -0.82 -2.78% 1,215,494
EFII 10/22/2014 4:00pm 40.84 -0.76 -1.83% 823,833
BLD.TO 10/22/2014 4:00pm 3.14 -0.07 -2.18% 172,072
BLDP 10/22/2014 4:00pm 2.80 -0.07 -2.44% 496,189
VZ 10/22/2014 4:02pm 48.31 -0.38 -0.78% 13,170,510
DIS 10/22/2014 4:00pm 87.10 -0.44 -0.50% 9,207,398
More information about the stockbuds
mailing list