[stockbuds] 2014-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 21 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/21/2014 4:20pm 1,941.28 +37.27 +1.96% 585,981,440
^IXIC 10/21/2014 4:25pm 4,419.479 +103.404 +2.40% 0
^GSPTSE 10/21/2014 4:10pm 14,547.71 +209.94 +1.46% 188,309,904
^TWII 10/21/2014 1:33am 8,654.64 -8.50 -0.10% 0
XPTUSD=X 10/21/2014 1:21pm 1,283.70 N/A N/A N/A
XAUUSD=X 10/21/2014 4:23pm 1,248.55 N/A N/A N/A
XPDUSD=X 10/21/2014 1:20pm 775.15 N/A N/A N/A
XAGUSD=X 10/21/2014 3:41pm 17.504 N/A N/A N/A
USDCAD=X 10/21/2014 4:24pm 1.1227 N/A N/A N/A
USDEUR=X 10/21/2014 4:24pm 0.7863 N/A N/A N/A
USDGBP=X 10/21/2014 4:24pm 0.6206 N/A N/A N/A
USDJPY=X 10/21/2014 4:25pm 106.905 N/A N/A N/A
USDTWD=X 10/21/2014 4:23pm 30.369 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/21/2014 4:01pm 57.13 +0.79 +1.40% 1,349,760
HPQ 10/21/2014 4:00pm 34.74 +0.92 +2.72% 11,299,886
AAPL 10/21/2014 4:00pm 102.47 +2.71 +2.72% 93,261,056
IBM 10/21/2014 4:02pm 163.23 -5.87 -3.47% 20,891,090
MSFT 10/21/2014 4:00pm 44.88 +0.80 +1.81% 34,285,568
TWX 10/21/2014 4:00pm 77.22 -0.47 -0.60% 6,095,003
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 10/21/2014 4:00pm 40.17 +0.89 +2.27% 35,178,856
AMZN 10/21/2014 4:00pm 315.33 +9.12 +2.98% 2,885,188
CSCO 10/21/2014 4:00pm 23.51 +0.58 +2.53% 33,261,536
NT.TO N/A -17:22am 0.00 N/A N/A N/A
INTC 10/21/2014 4:00pm 32.59 +1.01 +3.20% 28,516,116
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/21/2014 4:00pm 7.19 +0.14 +1.99% 542,698
HLIT 10/21/2014 4:00pm 6.16 +0.13 +2.16% 467,010
Q 10/21/2014 4:05pm 56.50 +1.72 +3.14% 522,014
CTXS 10/21/2014 4:00pm 66.00 +0.825 +1.27% 2,443,535
TRMB 10/21/2014 4:00pm 29.45 +0.52 +1.80% 1,425,416
EFII 10/21/2014 4:00pm 41.60 +1.06 +2.61% 487,377
BLD.TO 10/21/2014 3:59pm 3.21 0.00 0.00% 102,452
BLDP 10/21/2014 4:00pm 2.87 0.00 0.00% 569,902
VZ 10/21/2014 4:00pm 48.69 +0.21 +0.43% 22,415,838
DIS 10/21/2014 4:01pm 87.54 +2.02 +2.36% 9,144,851
More information about the stockbuds
mailing list