[stockbuds] 2014-10-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 21 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/21/2014 4:20pm      1,941.28     +37.27    +1.96%    585,981,440
^IXIC      10/21/2014 4:25pm     4,419.479   +103.404    +2.40%              0
^GSPTSE    10/21/2014 4:10pm     14,547.71    +209.94    +1.46%    188,309,904
^TWII      10/21/2014 1:33am      8,654.64      -8.50    -0.10%              0
XPTUSD=X   10/21/2014 1:21pm      1,283.70        N/A       N/A            N/A
XAUUSD=X   10/21/2014 4:23pm      1,248.55        N/A       N/A            N/A
XPDUSD=X   10/21/2014 1:20pm        775.15        N/A       N/A            N/A
XAGUSD=X   10/21/2014 3:41pm        17.504        N/A       N/A            N/A
USDCAD=X   10/21/2014 4:24pm        1.1227        N/A       N/A            N/A
USDEUR=X   10/21/2014 4:24pm        0.7863        N/A       N/A            N/A
USDGBP=X   10/21/2014 4:24pm        0.6206        N/A       N/A            N/A
USDJPY=X   10/21/2014 4:25pm       106.905        N/A       N/A            N/A
USDTWD=X   10/21/2014 4:23pm        30.369        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/21/2014 4:01pm         57.13      +0.79    +1.40%      1,349,760
HPQ        10/21/2014 4:00pm         34.74      +0.92    +2.72%     11,299,886
AAPL       10/21/2014 4:00pm        102.47      +2.71    +2.72%     93,261,056
IBM        10/21/2014 4:02pm        163.23      -5.87    -3.47%     20,891,090
MSFT       10/21/2014 4:00pm         44.88      +0.80    +1.81%     34,285,568
TWX        10/21/2014 4:00pm         77.22      -0.47    -0.60%      6,095,003
SVVS       N/A 10:-336am              0.00        N/A       N/A            N/A
YHOO       10/21/2014 4:00pm         40.17      +0.89    +2.27%     35,178,856
AMZN       10/21/2014 4:00pm        315.33      +9.12    +2.98%      2,885,188
CSCO       10/21/2014 4:00pm         23.51      +0.58    +2.53%     33,261,536
NT.TO      N/A -17:22am               0.00        N/A       N/A            N/A
INTC       10/21/2014 4:00pm         32.59      +1.01    +3.20%     28,516,116
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/21/2014 4:00pm          7.19      +0.14    +1.99%        542,698
HLIT       10/21/2014 4:00pm          6.16      +0.13    +2.16%        467,010
Q          10/21/2014 4:05pm         56.50      +1.72    +3.14%        522,014
CTXS       10/21/2014 4:00pm         66.00     +0.825    +1.27%      2,443,535
TRMB       10/21/2014 4:00pm         29.45      +0.52    +1.80%      1,425,416
EFII       10/21/2014 4:00pm         41.60      +1.06    +2.61%        487,377
BLD.TO     10/21/2014 3:59pm          3.21       0.00     0.00%        102,452
BLDP       10/21/2014 4:00pm          2.87       0.00     0.00%        569,902
VZ         10/21/2014 4:00pm         48.69      +0.21    +0.43%     22,415,838
DIS        10/21/2014 4:01pm         87.54      +2.02    +2.36%      9,144,851


More information about the stockbuds mailing list