[stockbuds] 2014-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 20 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/20/2014 4:20pm 1,904.01 +17.25 +0.91% 529,325,760
^IXIC 10/20/2014 4:25pm 4,316.075 +57.637 +1.35% 0
^GSPTSE 10/20/2014 4:09pm 14,337.77 +110.09 +0.77% 162,253,360
^TWII 10/20/2014 1:33am 8,663.14 +150.26 +1.77% 0
XPTUSD=X 10/20/2014 1:10pm 1,267.90 N/A N/A N/A
XAUUSD=X 10/20/2014 4:25pm 1,246.75 N/A N/A N/A
XPDUSD=X 10/20/2014 1:11pm 761.45 N/A N/A N/A
XAGUSD=X 10/20/2014 3:41pm 17.304 N/A N/A N/A
USDCAD=X 10/20/2014 4:24pm 1.1284 N/A N/A N/A
USDEUR=X 10/20/2014 4:24pm 0.781 N/A N/A N/A
USDGBP=X 10/20/2014 4:23pm 0.6185 N/A N/A N/A
USDJPY=X 10/20/2014 4:24pm 106.855 N/A N/A N/A
USDTWD=X 10/20/2014 4:23pm 30.369 N/A N/A N/A
JAVA N/A 3:43am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/20/2014 4:01pm 56.34 +0.65 +1.17% 1,328,114
HPQ 10/20/2014 4:00pm 33.82 -0.34 -1.00% 14,107,438
AAPL 10/20/2014 4:00pm 99.76 +2.09 +2.14% 65,785,496
IBM 10/20/2014 4:01pm 169.10 -12.95 -7.11% 23,319,608
MSFT 10/20/2014 3:59pm 44.09 +0.46 +1.05% 34,318,752
TWX 10/20/2014 4:00pm 77.69 +1.84 +2.43% 5,034,904
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/20/2014 3:59pm 39.27 +0.82 +2.13% 17,671,030
AMZN 10/20/2014 4:00pm 306.21 +2.57 +0.85% 3,218,769
CSCO 10/20/2014 3:59pm 22.9399 -0.3101 -1.33% 34,154,548
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/20/2014 3:59pm 31.58 +0.20 +0.64% 28,130,332
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/20/2014 3:59pm 7.045 +0.165 +2.40% 825,139
HLIT 10/20/2014 3:59pm 6.03 +0.03 +0.50% 926,361
Q 10/20/2014 4:05pm 54.78 -0.52 -0.94% 372,962
CTXS 10/20/2014 3:59pm 65.18 +0.64 +0.99% 2,757,571
TRMB 10/20/2014 3:59pm 28.93 +0.185 +0.64% 1,193,214
EFII 10/20/2014 3:59pm 40.54 -0.29 -0.71% 353,521
BLD.TO 10/20/2014 4:00pm 3.21 +0.07 +2.23% 159,777
BLDP 10/20/2014 4:00pm 2.87 +0.09 +3.24% 693,190
VZ 10/20/2014 4:00pm 48.48 +0.41 +0.85% 12,956,452
DIS 10/20/2014 4:00pm 85.52 +1.69 +2.02% 8,241,279
More information about the stockbuds
mailing list