[stockbuds] 2014-10-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 17 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/17/2014 4:20pm      1,886.76     +24.00    +1.29%    804,988,672
^IXIC      10/17/2014 4:25pm     4,258.438    +41.047    +0.97%              0
^GSPTSE    10/17/2014 4:09pm     14,227.68    +174.71    +1.24%    238,608,912
^TWII      10/17/2014 1:33am      8,512.88   -120.811    -1.40%              0
XPTUSD=X   10/17/2014 1:13pm      1,262.00        N/A       N/A            N/A
XAUUSD=X   10/17/2014 4:22pm      1,238.00        N/A       N/A            N/A
XPDUSD=X   10/17/2014 1:13pm        755.85        N/A       N/A            N/A
XAGUSD=X   10/17/2014 3:41pm        17.282        N/A       N/A            N/A
USDCAD=X   10/17/2014 4:25pm        1.1277        N/A       N/A            N/A
USDEUR=X   10/17/2014 4:24pm        0.7837        N/A       N/A            N/A
USDGBP=X   10/17/2014 4:24pm        0.6215        N/A       N/A            N/A
USDJPY=X   10/17/2014 4:24pm       106.905        N/A       N/A            N/A
USDTWD=X   10/17/2014 4:23pm         30.43        N/A       N/A            N/A
JAVA       N/A 11:59am                0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/17/2014 4:01pm         55.69      +0.76    +1.38%      1,465,258
HPQ        10/17/2014 4:01pm         34.16      +0.16    +0.47%     15,291,393
AAPL       10/17/2014 4:00pm         97.67      +1.41    +1.46%     67,461,112
IBM        10/17/2014 4:01pm        182.05      +2.21    +1.23%      4,320,242
MSFT       10/17/2014 4:00pm         43.63      +0.89    +2.08%     40,415,180
TWX        10/17/2014 4:00pm         75.85      +0.44    +0.58%      8,148,583
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/17/2014 4:00pm         38.45     +0.335    +0.88%     23,952,772
AMZN       10/17/2014 4:00pm        303.64      +0.78    +0.26%      4,375,004
CSCO       10/17/2014 4:00pm         23.25      +0.43    +1.88%     28,097,020
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/17/2014 4:00pm         31.38      +0.53    +1.72%     36,130,472
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/17/2014 4:00pm          6.88      -0.06    -0.86%      1,231,404
HLIT       10/17/2014 4:00pm          6.00     -0.045    -0.74%        528,279
Q          10/17/2014 4:01pm         55.30      +1.19    +2.20%      2,052,023
CTXS       10/17/2014 4:00pm         64.54      +0.53    +0.83%      2,700,771
TRMB       10/17/2014 4:00pm        28.745     -0.275    -0.95%      2,191,841
EFII       10/17/2014 4:00pm         40.83      +0.39    +0.96%        323,600
BLD.TO     10/17/2014 3:59pm          3.14      -0.04    -1.26%        189,449
BLDP       10/17/2014 4:00pm          2.78      -0.07    -2.46%        800,187
VZ         10/17/2014 4:02pm         48.07      +0.40    +0.84%     17,911,248
DIS        10/17/2014 4:00pm         83.83      +2.09    +2.56%     12,337,259


More information about the stockbuds mailing list