[stockbuds] 2014-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 17 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/17/2014 4:20pm 1,886.76 +24.00 +1.29% 804,988,672
^IXIC 10/17/2014 4:25pm 4,258.438 +41.047 +0.97% 0
^GSPTSE 10/17/2014 4:09pm 14,227.68 +174.71 +1.24% 238,608,912
^TWII 10/17/2014 1:33am 8,512.88 -120.811 -1.40% 0
XPTUSD=X 10/17/2014 1:13pm 1,262.00 N/A N/A N/A
XAUUSD=X 10/17/2014 4:22pm 1,238.00 N/A N/A N/A
XPDUSD=X 10/17/2014 1:13pm 755.85 N/A N/A N/A
XAGUSD=X 10/17/2014 3:41pm 17.282 N/A N/A N/A
USDCAD=X 10/17/2014 4:25pm 1.1277 N/A N/A N/A
USDEUR=X 10/17/2014 4:24pm 0.7837 N/A N/A N/A
USDGBP=X 10/17/2014 4:24pm 0.6215 N/A N/A N/A
USDJPY=X 10/17/2014 4:24pm 106.905 N/A N/A N/A
USDTWD=X 10/17/2014 4:23pm 30.43 N/A N/A N/A
JAVA N/A 11:59am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/17/2014 4:01pm 55.69 +0.76 +1.38% 1,465,258
HPQ 10/17/2014 4:01pm 34.16 +0.16 +0.47% 15,291,393
AAPL 10/17/2014 4:00pm 97.67 +1.41 +1.46% 67,461,112
IBM 10/17/2014 4:01pm 182.05 +2.21 +1.23% 4,320,242
MSFT 10/17/2014 4:00pm 43.63 +0.89 +2.08% 40,415,180
TWX 10/17/2014 4:00pm 75.85 +0.44 +0.58% 8,148,583
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/17/2014 4:00pm 38.45 +0.335 +0.88% 23,952,772
AMZN 10/17/2014 4:00pm 303.64 +0.78 +0.26% 4,375,004
CSCO 10/17/2014 4:00pm 23.25 +0.43 +1.88% 28,097,020
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/17/2014 4:00pm 31.38 +0.53 +1.72% 36,130,472
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/17/2014 4:00pm 6.88 -0.06 -0.86% 1,231,404
HLIT 10/17/2014 4:00pm 6.00 -0.045 -0.74% 528,279
Q 10/17/2014 4:01pm 55.30 +1.19 +2.20% 2,052,023
CTXS 10/17/2014 4:00pm 64.54 +0.53 +0.83% 2,700,771
TRMB 10/17/2014 4:00pm 28.745 -0.275 -0.95% 2,191,841
EFII 10/17/2014 4:00pm 40.83 +0.39 +0.96% 323,600
BLD.TO 10/17/2014 3:59pm 3.14 -0.04 -1.26% 189,449
BLDP 10/17/2014 4:00pm 2.78 -0.07 -2.46% 800,187
VZ 10/17/2014 4:02pm 48.07 +0.40 +0.84% 17,911,248
DIS 10/17/2014 4:00pm 83.83 +2.09 +2.56% 12,337,259
More information about the stockbuds
mailing list