[stockbuds] 2014-10-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 16 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/16/2014 4:20pm      1,862.76      +0.27    +0.01%    795,639,104
^IXIC      10/16/2014 4:25pm     4,217.391     +2.073    +0.05%              0
^GSPTSE    10/16/2014 4:09pm     14,052.97    +183.09    +1.32%    267,456,720
^TWII      10/16/2014 1:33am      8,633.69    -21.819    -0.25%              0
XPTUSD=X   10/16/2014 1:14pm      1,252.40        N/A       N/A            N/A
XAUUSD=X   10/16/2014 4:24pm      1,237.90        N/A       N/A            N/A
XPDUSD=X   10/16/2014 1:13pm        745.15        N/A       N/A            N/A
XAGUSD=X   10/16/2014 3:41pm        17.388        N/A       N/A            N/A
USDCAD=X   10/16/2014 4:24pm        1.1248        N/A       N/A            N/A
USDEUR=X   10/16/2014 4:24pm        0.7807        N/A       N/A            N/A
USDGBP=X   10/16/2014 4:24pm        0.6217        N/A       N/A            N/A
USDJPY=X   10/16/2014 4:25pm      106.2955        N/A       N/A            N/A
USDTWD=X   10/16/2014 4:25pm        30.388        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/16/2014 4:00pm         54.93      +0.06    +0.11%      1,963,650
HPQ        10/16/2014 4:01pm         34.00      +1.20    +3.66%     23,274,844
AAPL       10/16/2014 3:59pm         96.26      -1.28    -1.31%     71,741,272
IBM        10/16/2014 4:05pm        179.84      -1.91    -1.05%      5,530,410
MSFT       10/16/2014 3:59pm        42.715     -0.505    -1.17%     48,674,832
TWX        10/16/2014 4:00pm         75.41      +3.20    +4.43%     16,491,721
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/16/2014 3:59pm         38.12      +0.30    +0.79%     26,947,472
AMZN       10/16/2014 3:59pm        302.86      -3.11    -1.02%      4,706,047
CSCO       10/16/2014 3:59pm         22.81      -0.15    -0.65%     30,655,822
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/16/2014 3:59pm         30.85     -0.425    -1.36%     47,101,900
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/16/2014 3:59pm          6.94      +0.14    +2.06%      2,994,151
HLIT       10/16/2014 3:59pm         6.045     -0.065    -1.06%        565,035
Q          10/16/2014 4:04pm         54.11      +1.57    +2.99%        802,324
CTXS       10/16/2014 3:59pm         64.01      -0.93    -1.43%      2,649,663
TRMB       10/16/2014 3:59pm         29.02     +0.405    +1.42%      2,098,201
EFII       10/16/2014 3:59pm         40.41      +0.41    +1.02%        657,627
BLD.TO     10/16/2014 4:00pm          3.18      +0.14    +4.61%        242,506
BLDP       10/16/2014 4:00pm          2.85      +0.14    +5.17%        780,618
VZ         10/16/2014 4:00pm         47.67      -0.25    -0.52%     18,921,718
DIS        10/16/2014 4:00pm         81.74      -0.34    -0.41%     13,138,025


More information about the stockbuds mailing list