[stockbuds] 2014-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 16 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/16/2014 4:20pm 1,862.76 +0.27 +0.01% 795,639,104
^IXIC 10/16/2014 4:25pm 4,217.391 +2.073 +0.05% 0
^GSPTSE 10/16/2014 4:09pm 14,052.97 +183.09 +1.32% 267,456,720
^TWII 10/16/2014 1:33am 8,633.69 -21.819 -0.25% 0
XPTUSD=X 10/16/2014 1:14pm 1,252.40 N/A N/A N/A
XAUUSD=X 10/16/2014 4:24pm 1,237.90 N/A N/A N/A
XPDUSD=X 10/16/2014 1:13pm 745.15 N/A N/A N/A
XAGUSD=X 10/16/2014 3:41pm 17.388 N/A N/A N/A
USDCAD=X 10/16/2014 4:24pm 1.1248 N/A N/A N/A
USDEUR=X 10/16/2014 4:24pm 0.7807 N/A N/A N/A
USDGBP=X 10/16/2014 4:24pm 0.6217 N/A N/A N/A
USDJPY=X 10/16/2014 4:25pm 106.2955 N/A N/A N/A
USDTWD=X 10/16/2014 4:25pm 30.388 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/16/2014 4:00pm 54.93 +0.06 +0.11% 1,963,650
HPQ 10/16/2014 4:01pm 34.00 +1.20 +3.66% 23,274,844
AAPL 10/16/2014 3:59pm 96.26 -1.28 -1.31% 71,741,272
IBM 10/16/2014 4:05pm 179.84 -1.91 -1.05% 5,530,410
MSFT 10/16/2014 3:59pm 42.715 -0.505 -1.17% 48,674,832
TWX 10/16/2014 4:00pm 75.41 +3.20 +4.43% 16,491,721
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/16/2014 3:59pm 38.12 +0.30 +0.79% 26,947,472
AMZN 10/16/2014 3:59pm 302.86 -3.11 -1.02% 4,706,047
CSCO 10/16/2014 3:59pm 22.81 -0.15 -0.65% 30,655,822
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/16/2014 3:59pm 30.85 -0.425 -1.36% 47,101,900
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/16/2014 3:59pm 6.94 +0.14 +2.06% 2,994,151
HLIT 10/16/2014 3:59pm 6.045 -0.065 -1.06% 565,035
Q 10/16/2014 4:04pm 54.11 +1.57 +2.99% 802,324
CTXS 10/16/2014 3:59pm 64.01 -0.93 -1.43% 2,649,663
TRMB 10/16/2014 3:59pm 29.02 +0.405 +1.42% 2,098,201
EFII 10/16/2014 3:59pm 40.41 +0.41 +1.02% 657,627
BLD.TO 10/16/2014 4:00pm 3.18 +0.14 +4.61% 242,506
BLDP 10/16/2014 4:00pm 2.85 +0.14 +5.17% 780,618
VZ 10/16/2014 4:00pm 47.67 -0.25 -0.52% 18,921,718
DIS 10/16/2014 4:00pm 81.74 -0.34 -0.41% 13,138,025
More information about the stockbuds
mailing list