[stockbuds] 2014-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 15 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/15/2014 4:20pm 1,862.49 -15.21 -0.81% 926,166,336
^IXIC 10/15/2014 4:25pm 4,215.317 -11.854 -0.28% 0
^GSPTSE 10/15/2014 4:09pm 13,869.88 -166.80 -1.19% 305,483,840
^TWII 10/15/2014 1:33am 8,655.51 -112.88 -1.29% 0
XPTUSD=X 10/15/2014 1:25pm 1,261.40 N/A N/A N/A
XAUUSD=X 10/15/2014 4:24pm 1,240.40 N/A N/A N/A
XPDUSD=X 10/15/2014 1:06pm 763.40 N/A N/A N/A
XAGUSD=X 10/15/2014 3:41pm 17.415 N/A N/A N/A
USDCAD=X 10/15/2014 4:24pm 1.1251 N/A N/A N/A
USDEUR=X 10/15/2014 4:24pm 0.7801 N/A N/A N/A
USDGBP=X 10/15/2014 4:24pm 0.6258 N/A N/A N/A
USDJPY=X 10/15/2014 4:25pm 105.9835 N/A N/A N/A
USDTWD=X 10/15/2014 4:25pm 30.368 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/15/2014 4:01pm 54.87 +0.56 +1.03% 2,717,564
HPQ 10/15/2014 4:01pm 32.80 +0.56 +1.74% 19,694,116
AAPL 10/15/2014 3:59pm 97.53 -1.22 -1.24% 99,597,896
IBM 10/15/2014 4:02pm 181.75 -2.05 -1.12% 6,886,808
MSFT 10/15/2014 3:59pm 43.22 -0.51 -1.17% 60,033,776
TWX 10/15/2014 4:01pm 72.21 +1.57 +2.22% 20,508,688
SVVS N/A 2:12pm 0.00 N/A N/A N/A
YHOO 10/15/2014 3:59pm 37.81 -0.16 -0.42% 41,711,136
AMZN 10/15/2014 3:59pm 305.96 -2.35 -0.76% 5,195,775
CSCO 10/15/2014 3:59pm 22.95 -0.105 -0.46% 39,805,956
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/15/2014 3:59pm 31.29 -0.85 -2.64% 91,738,376
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/15/2014 3:59pm 6.80 +0.11 +1.64% 2,178,811
HLIT 10/15/2014 3:59pm 6.12 +0.36 +6.25% 812,532
Q 10/15/2014 4:06pm 52.54 -0.37 -0.70% 512,267
CTXS 10/15/2014 3:59pm 64.94 0.00 0.00% 2,867,411
TRMB 10/15/2014 3:59pm 28.62 +0.25 +0.88% 3,547,626
EFII 10/15/2014 3:59pm 40.00 -0.68 -1.67% 560,089
BLD.TO 10/15/2014 3:59pm 3.04 -0.06 -1.94% 221,663
BLDP 10/15/2014 3:59pm 2.70 -0.04 -1.46% 1,052,595
VZ 10/15/2014 4:00pm 47.92 -0.30 -0.62% 27,703,148
DIS 10/15/2014 4:00pm 82.08 -2.06 -2.45% 21,744,584
More information about the stockbuds
mailing list