[stockbuds] 2014-10-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 15 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/15/2014 4:20pm      1,862.49     -15.21    -0.81%    926,166,336
^IXIC      10/15/2014 4:25pm     4,215.317    -11.854    -0.28%              0
^GSPTSE    10/15/2014 4:09pm     13,869.88    -166.80    -1.19%    305,483,840
^TWII      10/15/2014 1:33am      8,655.51    -112.88    -1.29%              0
XPTUSD=X   10/15/2014 1:25pm      1,261.40        N/A       N/A            N/A
XAUUSD=X   10/15/2014 4:24pm      1,240.40        N/A       N/A            N/A
XPDUSD=X   10/15/2014 1:06pm        763.40        N/A       N/A            N/A
XAGUSD=X   10/15/2014 3:41pm        17.415        N/A       N/A            N/A
USDCAD=X   10/15/2014 4:24pm        1.1251        N/A       N/A            N/A
USDEUR=X   10/15/2014 4:24pm        0.7801        N/A       N/A            N/A
USDGBP=X   10/15/2014 4:24pm        0.6258        N/A       N/A            N/A
USDJPY=X   10/15/2014 4:25pm      105.9835        N/A       N/A            N/A
USDTWD=X   10/15/2014 4:25pm        30.368        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/15/2014 4:01pm         54.87      +0.56    +1.03%      2,717,564
HPQ        10/15/2014 4:01pm         32.80      +0.56    +1.74%     19,694,116
AAPL       10/15/2014 3:59pm         97.53      -1.22    -1.24%     99,597,896
IBM        10/15/2014 4:02pm        181.75      -2.05    -1.12%      6,886,808
MSFT       10/15/2014 3:59pm         43.22      -0.51    -1.17%     60,033,776
TWX        10/15/2014 4:01pm         72.21      +1.57    +2.22%     20,508,688
SVVS       N/A 2:12pm                 0.00        N/A       N/A            N/A
YHOO       10/15/2014 3:59pm         37.81      -0.16    -0.42%     41,711,136
AMZN       10/15/2014 3:59pm        305.96      -2.35    -0.76%      5,195,775
CSCO       10/15/2014 3:59pm         22.95     -0.105    -0.46%     39,805,956
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/15/2014 3:59pm         31.29      -0.85    -2.64%     91,738,376
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/15/2014 3:59pm          6.80      +0.11    +1.64%      2,178,811
HLIT       10/15/2014 3:59pm          6.12      +0.36    +6.25%        812,532
Q          10/15/2014 4:06pm         52.54      -0.37    -0.70%        512,267
CTXS       10/15/2014 3:59pm         64.94       0.00     0.00%      2,867,411
TRMB       10/15/2014 3:59pm         28.62      +0.25    +0.88%      3,547,626
EFII       10/15/2014 3:59pm         40.00      -0.68    -1.67%        560,089
BLD.TO     10/15/2014 3:59pm          3.04      -0.06    -1.94%        221,663
BLDP       10/15/2014 3:59pm          2.70      -0.04    -1.46%      1,052,595
VZ         10/15/2014 4:00pm         47.92      -0.30    -0.62%     27,703,148
DIS        10/15/2014 4:00pm         82.08      -2.06    -2.45%     21,744,584


More information about the stockbuds mailing list