[stockbuds] 2014-10-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 14 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/14/2014 4:20pm 1,877.70 +2.96 +0.16% 689,240,960
^IXIC 10/14/2014 4:25pm 4,227.172 +13.516 +0.32% 0
^GSPTSE 10/14/2014 4:09pm 14,036.68 -190.681 -1.34% 257,771,568
^TWII 10/14/2014 1:33am 8,768.39 +57.00 +0.65% 0
XPTUSD=X 10/14/2014 2:02pm 1,272.30 N/A N/A N/A
XAUUSD=X 10/14/2014 4:19pm 1,232.50 N/A N/A N/A
XPDUSD=X 10/14/2014 1:09pm 794.25 N/A N/A N/A
XAGUSD=X 10/14/2014 3:41pm 17.353 N/A N/A N/A
USDCAD=X 10/14/2014 4:25pm 1.1301 N/A N/A N/A
USDEUR=X 10/14/2014 4:25pm 0.7899 N/A N/A N/A
USDGBP=X 10/14/2014 4:24pm 0.6285 N/A N/A N/A
USDJPY=X 10/14/2014 4:24pm 107.025 N/A N/A N/A
USDTWD=X 10/14/2014 4:23pm 30.454 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/14/2014 4:01pm 54.31 +0.09 +0.17% 1,716,647
HPQ 10/14/2014 4:01pm 32.24 -0.45 -1.38% 13,018,885
AAPL 10/14/2014 3:59pm 98.75 -1.06 -1.06% 63,160,184
IBM 10/14/2014 4:02pm 183.80 +0.28 +0.15% 3,899,051
MSFT 10/14/2014 3:59pm 43.70 +0.05 +0.11% 37,738,096
TWX 10/14/2014 4:00pm 70.64 0.00 0.00% 6,986,560
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/14/2014 3:59pm 37.97 -0.41 -1.07% 36,912,620
AMZN 10/14/2014 3:59pm 308.19 +1.74 +0.57% 3,363,219
CSCO 10/14/2014 3:59pm 23.05 +0.12 +0.52% 27,439,072
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 10/14/2014 3:59pm 32.09 +0.62 +1.97% 65,285,876
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/14/2014 3:59pm 6.685 +0.115 +1.75% 1,637,491
HLIT 10/14/2014 3:59pm 5.75 +0.03 +0.52% 571,330
Q 10/14/2014 4:05pm 52.91 +0.31 +0.59% 386,479
CTXS 10/14/2014 3:59pm 64.945 +0.225 +0.35% 1,985,260
TRMB 10/14/2014 3:59pm 28.37 +0.62 +2.23% 2,297,111
EFII 10/14/2014 3:59pm 40.67 +0.60 +1.50% 523,217
BLD.TO 10/14/2014 3:59pm 3.10 +0.08 +2.65% 443,106
BLDP 10/14/2014 4:00pm 2.74 +0.24 +9.60% 1,907,423
VZ 10/14/2014 4:05pm 48.22 -0.15 -0.31% 18,354,368
DIS 10/14/2014 4:00pm 84.14 +0.23 +0.27% 8,544,825
More information about the stockbuds
mailing list