[stockbuds] 2014-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 13 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/13/2014 4:20pm 1,874.74 -31.39 -1.65% 670,445,952
^IXIC 10/13/2014 4:25pm 4,213.656 -62.582 -1.46% 0
^GSPTSE 10/10/2014 4:20pm 14,227.36 -233.239 -1.61% 245,691,264
^TWII 10/13/2014 1:33am 8,711.39 -255.051 -2.84% 0
XPTUSD=X 10/13/2014 1:19pm 1,260.70 N/A N/A N/A
XAUUSD=X 10/13/2014 4:23pm 1,234.90 N/A N/A N/A
XPDUSD=X 10/13/2014 1:18pm 785.10 N/A N/A N/A
XAGUSD=X 10/13/2014 3:41pm 17.294 N/A N/A N/A
USDCAD=X 10/13/2014 4:25pm 1.1195 N/A N/A N/A
USDEUR=X 10/13/2014 4:24pm 0.7863 N/A N/A N/A
USDGBP=X 10/13/2014 4:24pm 0.6216 N/A N/A N/A
USDJPY=X 10/13/2014 4:24pm 106.905 N/A N/A N/A
USDTWD=X 10/13/2014 4:23pm 30.45 N/A N/A N/A
JAVA N/A 10:-443pm 0.00 N/A N/A N/A
JAVAD N/A 9:-33am 0.00 N/A N/A N/A
RHT 10/13/2014 4:01pm 54.22 -1.28 -2.31% 2,097,842
HPQ 10/13/2014 4:00pm 32.69 -0.81 -2.42% 19,861,576
AAPL 10/13/2014 4:00pm 99.81 -0.92 -0.91% 53,076,824
IBM 10/13/2014 4:00pm 183.52 -2.41 -1.30% 3,571,261
MSFT 10/13/2014 4:00pm 43.65 -0.38 -0.86% 36,819,916
TWX 10/13/2014 4:02pm 70.64 -1.18 -1.64% 5,173,207
SVVS N/A -17:22am 0.00 N/A N/A N/A
YHOO 10/13/2014 4:00pm 38.38 -1.22 -3.08% 38,618,720
AMZN 10/13/2014 4:00pm 306.45 -4.94 -1.59% 4,350,668
CSCO 10/13/2014 4:00pm 22.93 -0.41 -1.76% 32,975,234
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 10/13/2014 4:00pm 31.47 -0.44 -1.38% 41,767,624
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/13/2014 4:00pm 6.57 -0.08 -1.20% 1,822,406
HLIT 10/13/2014 4:00pm 5.72 +0.06 +1.06% 967,858
Q 10/13/2014 4:04pm 52.60 -0.60 -1.13% 403,709
CTXS 10/13/2014 4:00pm 64.72 -0.94 -1.43% 3,371,691
TRMB 10/13/2014 4:00pm 27.75 -0.04 -0.14% 1,353,862
EFII 10/13/2014 4:00pm 40.07 -0.56 -1.38% 501,792
BLD.TO 10/10/2014 3:59pm 3.02 -0.15 -4.73% 371,168
BLDP 10/13/2014 4:00pm 2.50 -0.20 -7.41% 927,023
VZ 10/13/2014 4:06pm 48.37 -0.57 -1.16% 19,514,108
DIS 10/13/2014 4:00pm 83.91 -2.36 -2.74% 8,978,973
More information about the stockbuds
mailing list