[stockbuds] 2014-10-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 13 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/13/2014 4:20pm      1,874.74     -31.39    -1.65%    670,445,952
^IXIC      10/13/2014 4:25pm     4,213.656    -62.582    -1.46%              0
^GSPTSE    10/10/2014 4:20pm     14,227.36   -233.239    -1.61%    245,691,264
^TWII      10/13/2014 1:33am      8,711.39   -255.051    -2.84%              0
XPTUSD=X   10/13/2014 1:19pm      1,260.70        N/A       N/A            N/A
XAUUSD=X   10/13/2014 4:23pm      1,234.90        N/A       N/A            N/A
XPDUSD=X   10/13/2014 1:18pm        785.10        N/A       N/A            N/A
XAGUSD=X   10/13/2014 3:41pm        17.294        N/A       N/A            N/A
USDCAD=X   10/13/2014 4:25pm        1.1195        N/A       N/A            N/A
USDEUR=X   10/13/2014 4:24pm        0.7863        N/A       N/A            N/A
USDGBP=X   10/13/2014 4:24pm        0.6216        N/A       N/A            N/A
USDJPY=X   10/13/2014 4:24pm       106.905        N/A       N/A            N/A
USDTWD=X   10/13/2014 4:23pm         30.45        N/A       N/A            N/A
JAVA       N/A 10:-443pm              0.00        N/A       N/A            N/A
JAVAD      N/A 9:-33am                0.00        N/A       N/A            N/A
RHT        10/13/2014 4:01pm         54.22      -1.28    -2.31%      2,097,842
HPQ        10/13/2014 4:00pm         32.69      -0.81    -2.42%     19,861,576
AAPL       10/13/2014 4:00pm         99.81      -0.92    -0.91%     53,076,824
IBM        10/13/2014 4:00pm        183.52      -2.41    -1.30%      3,571,261
MSFT       10/13/2014 4:00pm         43.65      -0.38    -0.86%     36,819,916
TWX        10/13/2014 4:02pm         70.64      -1.18    -1.64%      5,173,207
SVVS       N/A -17:22am               0.00        N/A       N/A            N/A
YHOO       10/13/2014 4:00pm         38.38      -1.22    -3.08%     38,618,720
AMZN       10/13/2014 4:00pm        306.45      -4.94    -1.59%      4,350,668
CSCO       10/13/2014 4:00pm         22.93      -0.41    -1.76%     32,975,234
NT.TO      N/A 10:-336am              0.00        N/A       N/A            N/A
INTC       10/13/2014 4:00pm         31.47      -0.44    -1.38%     41,767,624
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/13/2014 4:00pm          6.57      -0.08    -1.20%      1,822,406
HLIT       10/13/2014 4:00pm          5.72      +0.06    +1.06%        967,858
Q          10/13/2014 4:04pm         52.60      -0.60    -1.13%        403,709
CTXS       10/13/2014 4:00pm         64.72      -0.94    -1.43%      3,371,691
TRMB       10/13/2014 4:00pm         27.75      -0.04    -0.14%      1,353,862
EFII       10/13/2014 4:00pm         40.07      -0.56    -1.38%        501,792
BLD.TO     10/10/2014 3:59pm          3.02      -0.15    -4.73%        371,168
BLDP       10/13/2014 4:00pm          2.50      -0.20    -7.41%        927,023
VZ         10/13/2014 4:06pm         48.37      -0.57    -1.16%     19,514,108
DIS        10/13/2014 4:00pm         83.91      -2.36    -2.74%      8,978,973


More information about the stockbuds mailing list