[stockbuds] 2014-10-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 10 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/10/2014 4:20pm      1,906.13     -22.08    -1.15%    757,461,760
^IXIC      10/10/2014 4:25pm     4,276.238   -102.098    -2.33%              0
^GSPTSE    10/10/2014 4:09pm     14,227.36   -233.239    -1.61%    245,508,560
^TWII      10/9/2014 1:33am       8,966.44    +11.261    +0.13%              0
XPTUSD=X   10/10/2014 1:16pm      1,261.10        N/A       N/A            N/A
XAUUSD=X   10/10/2014 4:23pm      1,223.05        N/A       N/A            N/A
XPDUSD=X   10/10/2014 1:15pm        784.20        N/A       N/A            N/A
XAGUSD=X   10/10/2014 3:41pm        17.252        N/A       N/A            N/A
USDCAD=X   10/10/2014 4:24pm        1.1212        N/A       N/A            N/A
USDEUR=X   10/10/2014 4:25pm        0.7924        N/A       N/A            N/A
USDGBP=X   10/10/2014 4:24pm        0.6223        N/A       N/A            N/A
USDJPY=X   10/10/2014 4:24pm       107.665        N/A       N/A            N/A
USDTWD=X   10/10/2014 4:23pm        30.438        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/10/2014 4:04pm         55.50      -2.55    -4.39%      3,115,671
HPQ        10/10/2014 4:00pm         33.50      -0.82    -2.39%     14,273,899
AAPL       10/10/2014 4:00pm        100.73      -0.29    -0.29%     65,756,924
IBM        10/10/2014 4:04pm        185.93      -0.49    -0.26%      5,049,434
MSFT       10/10/2014 4:00pm         44.03      -1.82    -3.97%     51,435,112
TWX        10/10/2014 4:00pm         71.82      -0.25    -0.35%      4,078,657
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/10/2014 4:00pm         39.60      -1.50    -3.65%     36,456,456
AMZN       10/10/2014 4:00pm        311.39      -3.98    -1.26%      3,624,942
CSCO       10/10/2014 4:00pm         23.34      -0.85    -3.51%     47,839,772
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/10/2014 4:00pm         31.91      -1.71    -5.09%     80,258,120
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       10/10/2014 4:00pm          6.65      -0.33    -4.73%      2,898,766
HLIT       10/10/2014 4:00pm          5.66      -0.35    -5.82%      1,286,950
Q          10/10/2014 4:07pm         53.20      -1.44    -2.64%        525,782
CTXS       10/10/2014 4:00pm         65.66      -1.61    -2.39%      2,585,725
TRMB       10/10/2014 4:00pm         27.79      -0.56    -1.98%      3,150,426
EFII       10/10/2014 4:00pm         40.63      -1.97    -4.62%        560,233
BLD.TO     10/10/2014 3:59pm          3.02      -0.15    -4.73%        371,168
BLDP       10/10/2014 4:00pm          2.70      -0.14    -4.93%      1,583,882
VZ         10/10/2014 4:02pm         48.94      +0.01    +0.02%     19,219,538
DIS        10/10/2014 4:00pm         86.27      +0.56    +0.65%     12,657,298


More information about the stockbuds mailing list