[stockbuds] 2014-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 10 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/10/2014 4:20pm 1,906.13 -22.08 -1.15% 757,461,760
^IXIC 10/10/2014 4:25pm 4,276.238 -102.098 -2.33% 0
^GSPTSE 10/10/2014 4:09pm 14,227.36 -233.239 -1.61% 245,508,560
^TWII 10/9/2014 1:33am 8,966.44 +11.261 +0.13% 0
XPTUSD=X 10/10/2014 1:16pm 1,261.10 N/A N/A N/A
XAUUSD=X 10/10/2014 4:23pm 1,223.05 N/A N/A N/A
XPDUSD=X 10/10/2014 1:15pm 784.20 N/A N/A N/A
XAGUSD=X 10/10/2014 3:41pm 17.252 N/A N/A N/A
USDCAD=X 10/10/2014 4:24pm 1.1212 N/A N/A N/A
USDEUR=X 10/10/2014 4:25pm 0.7924 N/A N/A N/A
USDGBP=X 10/10/2014 4:24pm 0.6223 N/A N/A N/A
USDJPY=X 10/10/2014 4:24pm 107.665 N/A N/A N/A
USDTWD=X 10/10/2014 4:23pm 30.438 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/10/2014 4:04pm 55.50 -2.55 -4.39% 3,115,671
HPQ 10/10/2014 4:00pm 33.50 -0.82 -2.39% 14,273,899
AAPL 10/10/2014 4:00pm 100.73 -0.29 -0.29% 65,756,924
IBM 10/10/2014 4:04pm 185.93 -0.49 -0.26% 5,049,434
MSFT 10/10/2014 4:00pm 44.03 -1.82 -3.97% 51,435,112
TWX 10/10/2014 4:00pm 71.82 -0.25 -0.35% 4,078,657
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/10/2014 4:00pm 39.60 -1.50 -3.65% 36,456,456
AMZN 10/10/2014 4:00pm 311.39 -3.98 -1.26% 3,624,942
CSCO 10/10/2014 4:00pm 23.34 -0.85 -3.51% 47,839,772
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/10/2014 4:00pm 31.91 -1.71 -5.09% 80,258,120
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/10/2014 4:00pm 6.65 -0.33 -4.73% 2,898,766
HLIT 10/10/2014 4:00pm 5.66 -0.35 -5.82% 1,286,950
Q 10/10/2014 4:07pm 53.20 -1.44 -2.64% 525,782
CTXS 10/10/2014 4:00pm 65.66 -1.61 -2.39% 2,585,725
TRMB 10/10/2014 4:00pm 27.79 -0.56 -1.98% 3,150,426
EFII 10/10/2014 4:00pm 40.63 -1.97 -4.62% 560,233
BLD.TO 10/10/2014 3:59pm 3.02 -0.15 -4.73% 371,168
BLDP 10/10/2014 4:00pm 2.70 -0.14 -4.93% 1,583,882
VZ 10/10/2014 4:02pm 48.94 +0.01 +0.02% 19,219,538
DIS 10/10/2014 4:00pm 86.27 +0.56 +0.65% 12,657,298
More information about the stockbuds
mailing list