[stockbuds] 2014-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 9 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/9/2014 4:20pm 1,928.21 -40.68 -2.07% 604,516,224
^IXIC 10/9/2014 4:25pm 4,378.336 -90.258 -2.02% 0
^GSPTSE 10/9/2014 4:09pm 14,460.60 -205.87 -1.40% 226,720,272
^TWII 10/9/2014 1:33am 8,966.44 +11.261 +0.13% 0
XPTUSD=X 10/9/2014 1:20pm 1,277.80 N/A N/A N/A
XAUUSD=X 10/9/2014 4:24pm 1,224.40 N/A N/A N/A
XPDUSD=X 10/9/2014 1:19pm 799.65 N/A N/A N/A
XAGUSD=X 10/9/2014 3:41pm 17.367 N/A N/A N/A
USDCAD=X 10/9/2014 4:24pm 1.1173 N/A N/A N/A
USDEUR=X 10/9/2014 4:24pm 0.7882 N/A N/A N/A
USDGBP=X 10/9/2014 4:24pm 0.6204 N/A N/A N/A
USDJPY=X 10/9/2014 4:24pm 107.92 N/A N/A N/A
USDTWD=X 10/9/2014 4:23pm 30.369 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/9/2014 4:01pm 58.05 -0.51 -0.87% 2,371,080
HPQ 10/9/2014 4:01pm 34.32 -1.60 -4.45% 13,709,050
AAPL 10/9/2014 4:00pm 101.02 +0.22 +0.22% 75,939,440
IBM 10/9/2014 4:01pm 186.42 -2.94 -1.55% 2,520,398
MSFT 10/9/2014 4:00pm 45.85 -0.93 -1.99% 32,669,280
TWX 10/9/2014 4:00pm 72.07 -1.92 -2.59% 5,231,422
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/9/2014 4:00pm 41.10 +0.02 +0.05% 33,234,552
AMZN 10/9/2014 4:00pm 315.37 -7.33 -2.27% 3,514,593
CSCO 10/9/2014 4:00pm 24.19 -0.47 -1.91% 28,249,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/9/2014 3:59pm 33.62 -0.65 -1.90% 27,143,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/9/2014 4:00pm 6.98 -0.18 -2.51% 1,118,935
HLIT 10/9/2014 4:00pm 6.01 -0.19 -3.06% 483,969
Q 10/9/2014 4:09pm 54.64 -0.66 -1.19% 380,638
CTXS 10/9/2014 4:00pm 67.27 -0.88 -1.29% 2,006,047
TRMB 10/9/2014 4:00pm 28.35 -0.58 -2.00% 1,230,592
EFII 10/9/2014 4:00pm 42.60 -1.37 -3.12% 367,256
BLD.TO 10/9/2014 3:59pm 3.17 -0.13 -3.94% 381,004
BLDP 10/9/2014 4:00pm 2.84 -0.13 -4.38% 1,885,427
VZ 10/9/2014 4:00pm 48.93 -0.94 -1.88% 14,391,645
DIS 10/9/2014 4:00pm 85.71 -2.40 -2.72% 8,343,750
More information about the stockbuds
mailing list