[stockbuds] 2014-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 8 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/8/2014 4:20pm 1,968.89 +33.79 +1.75% 610,644,288
^IXIC 10/8/2014 4:25pm 4,468.594 +83.391 +1.90% 0
^GSPTSE 10/8/2014 4:09pm 14,666.47 +90.02 +0.62% 257,027,120
^TWII 10/8/2014 1:33am 8,955.18 -85.63 -0.95% 0
XPTUSD=X 10/8/2014 1:23pm 1,266.10 N/A N/A N/A
XAUUSD=X 10/8/2014 4:24pm 1,223.45 N/A N/A N/A
XPDUSD=X 10/8/2014 1:22pm 795.60 N/A N/A N/A
XAGUSD=X 10/8/2014 3:42pm 17.015 N/A N/A N/A
USDCAD=X 10/8/2014 4:24pm 1.1109 N/A N/A N/A
USDEUR=X 10/8/2014 4:24pm 0.785 N/A N/A N/A
USDGBP=X 10/8/2014 4:24pm 0.6182 N/A N/A N/A
USDJPY=X 10/8/2014 4:25pm 108.141 N/A N/A N/A
USDTWD=X 10/8/2014 4:24pm 30.3315 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/8/2014 4:04pm 58.56 +1.88 +3.32% 2,016,299
HPQ 10/8/2014 4:00pm 35.92 +0.70 +1.99% 17,006,664
AAPL 10/8/2014 4:00pm 100.80 +2.05 +2.08% 57,030,064
IBM 10/8/2014 4:03pm 189.36 +3.65 +1.97% 2,960,717
MSFT 10/8/2014 4:00pm 46.78 +1.25 +2.75% 32,797,288
TWX 10/8/2014 4:01pm 73.99 +0.62 +0.85% 5,245,872
SVVS N/A 2:56pm 0.00 N/A N/A N/A
YHOO 10/8/2014 4:00pm 41.08 +0.15 +0.37% 26,535,840
AMZN 10/8/2014 4:00pm 322.70 +5.72 +1.80% 3,428,642
CSCO 10/8/2014 4:00pm 24.66 +0.025 +0.10% 39,596,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/8/2014 4:00pm 34.27 +0.80 +2.39% 34,689,100
MOT N/A 2:56pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/8/2014 4:00pm 7.16 +0.09 +1.27% 1,509,849
HLIT 10/8/2014 4:00pm 6.20 +0.12 +1.97% 822,215
Q 10/8/2014 4:02pm 55.30 +0.70 +1.28% 401,489
CTXS 10/8/2014 4:00pm 68.15 +0.62 +0.92% 1,834,485
TRMB 10/8/2014 4:00pm 28.93 +0.46 +1.62% 2,051,360
EFII 10/8/2014 4:00pm 43.97 +0.55 +1.27% 377,297
BLD.TO 10/8/2014 4:00pm 3.30 +0.04 +1.23% 257,139
BLDP 10/8/2014 4:00pm 2.97 +0.05 +1.71% 1,391,332
VZ 10/8/2014 4:00pm 49.87 +0.74 +1.51% 15,415,958
DIS 10/8/2014 4:00pm 88.11 +1.00 +1.15% 6,961,433
More information about the stockbuds
mailing list