[stockbuds] 2014-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 7 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/7/2014 4:20pm 1,935.10 -29.72 -1.51% 519,118,432
^IXIC 10/7/2014 4:25pm 4,385.203 -69.599 -1.56% 0
^GSPTSE 10/7/2014 4:09pm 14,576.45 -166.67 -1.13% 189,517,184
^TWII 10/7/2014 1:33am 9,040.81 -54.33 -0.60% 0
XPTUSD=X 10/7/2014 1:25pm 1,261.10 N/A N/A N/A
XAUUSD=X 10/7/2014 4:24pm 1,209.80 N/A N/A N/A
XPDUSD=X 10/7/2014 1:24pm 786.15 N/A N/A N/A
XAGUSD=X 10/7/2014 3:41pm 17.191 N/A N/A N/A
USDCAD=X 10/7/2014 4:24pm 1.1171 N/A N/A N/A
USDEUR=X 10/7/2014 4:25pm 0.7897 N/A N/A N/A
USDGBP=X 10/7/2014 4:25pm 0.6213 N/A N/A N/A
USDJPY=X 10/7/2014 4:24pm 108.045 N/A N/A N/A
USDTWD=X 10/7/2014 4:23pm 30.405 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/7/2014 4:01pm 56.68 -1.46 -2.51% 2,063,229
HPQ 10/7/2014 4:01pm 35.22 -1.65 -4.48% 22,497,108
AAPL 10/7/2014 4:00pm 98.75 -0.87 -0.87% 41,632,576
IBM 10/7/2014 4:01pm 185.71 -3.33 -1.76% 2,928,011
MSFT 10/7/2014 4:00pm 45.51 -0.58 -1.26% 25,192,344
TWX 10/7/2014 4:01pm 73.37 -0.45 -0.61% 5,293,285
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/7/2014 4:00pm 40.93 -0.59 -1.42% 22,362,002
AMZN 10/7/2014 4:00pm 316.90 -5.30 -1.64% 2,327,818
CSCO 10/7/2014 4:00pm 24.635 -0.375 -1.50% 28,896,926
NT.TO N/A 5:34pm 0.00 N/A N/A N/A
INTC 10/7/2014 4:00pm 33.46 -0.65 -1.91% 25,538,812
MOT N/A 4:40am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/7/2014 4:00pm 7.07 -0.11 -1.53% 1,475,411
HLIT 10/7/2014 4:00pm 6.08 -0.14 -2.25% 842,715
Q 10/7/2014 4:00pm 54.59 -0.79 -1.43% 291,894
CTXS 10/7/2014 4:00pm 67.53 -1.27 -1.85% 2,449,014
TRMB 10/7/2014 4:00pm 28.47 -1.04 -3.52% 1,990,493
EFII 10/7/2014 4:00pm 43.42 -0.99 -2.23% 337,449
BLD.TO 10/7/2014 3:59pm 3.26 -0.18 -5.23% 198,521
BLDP 10/7/2014 4:00pm 2.92 -0.18 -5.81% 789,455
VZ 10/7/2014 4:00pm 49.68 -0.40 -0.80% 16,243,186
DIS 10/7/2014 4:00pm 87.11 -1.45 -1.64% 6,122,928
More information about the stockbuds
mailing list