[stockbuds] 2014-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 6 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/6/2014 4:20pm 1,964.82 -3.08 -0.16% 433,650,400
^IXIC 10/6/2014 4:25pm 4,454.802 -20.822 -0.47% 0
^GSPTSE 10/6/2014 4:09pm 14,743.12 -46.66 -0.32% 151,760,064
^TWII 10/3/2014 1:33am 9,106.28 +131.09 +1.46% 0
XPTUSD=X 10/6/2014 1:15pm 1,248.40 N/A N/A N/A
XAUUSD=X 10/6/2014 4:24pm 1,207.60 N/A N/A N/A
XPDUSD=X 10/6/2014 1:16pm 765.25 N/A N/A N/A
XAGUSD=X 10/6/2014 3:41pm 17.18 N/A N/A N/A
USDCAD=X 10/6/2014 4:24pm 1.1129 N/A N/A N/A
USDEUR=X 10/6/2014 4:24pm 0.7901 N/A N/A N/A
USDGBP=X 10/6/2014 4:24pm 0.6218 N/A N/A N/A
USDJPY=X 10/6/2014 4:25pm 108.746 N/A N/A N/A
USDTWD=X 10/6/2014 4:23pm 30.4125 N/A N/A N/A
JAVA N/A 9:52am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/6/2014 4:00pm 58.14 0.00 0.00% 1,678,637
HPQ 10/6/2014 4:00pm 36.87 +1.67 +4.74% 55,615,432
AAPL 10/6/2014 4:00pm 99.62 0.00 0.00% 36,594,548
IBM 10/6/2014 4:01pm 189.04 +0.37 +0.20% 2,091,803
MSFT 10/6/2014 4:00pm 46.09 0.00 0.00% 20,355,782
TWX 10/6/2014 4:00pm 73.82 -0.90 -1.20% 4,168,092
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/6/2014 4:00pm 41.52 +0.49 +1.19% 23,085,034
AMZN 10/6/2014 4:00pm 322.20 -0.54 -0.17% 2,273,412
CSCO 10/6/2014 4:00pm 25.01 -0.30 -1.19% 23,611,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/6/2014 4:00pm 34.11 +0.08 +0.24% 24,260,534
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/6/2014 4:00pm 7.18 +0.02 +0.28% 1,332,898
HLIT 10/6/2014 4:00pm 6.22 -0.14 -2.20% 752,442
Q 10/6/2014 4:04pm 55.38 -0.81 -1.44% 482,023
CTXS 10/6/2014 4:00pm 68.80 -0.80 -1.15% 1,376,510
TRMB 10/6/2014 4:00pm 29.51 +0.115 +0.39% 1,439,900
EFII 10/6/2014 4:00pm 44.41 -0.36 -0.80% 262,775
BLD.TO 10/6/2014 4:00pm 3.44 -0.04 -1.15% 97,323
BLDP 10/6/2014 4:00pm 3.10 0.00 0.00% 602,609
VZ 10/6/2014 4:01pm 50.08 +0.37 +0.74% 10,993,202
DIS 10/6/2014 4:00pm 88.56 +0.11 +0.12% 4,040,271
More information about the stockbuds
mailing list