[stockbuds] 2014-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 3 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/3/2014 4:20pm 1,967.90 +21.73 +1.12% 544,368,512
^IXIC 10/3/2014 4:25pm 4,475.624 +45.429 +1.03% 0
^GSPTSE 10/3/2014 4:10pm 14,789.78 +29.141 +0.20% 176,777,392
^TWII 10/3/2014 1:33am 9,106.28 +131.09 +1.46% 0
XPTUSD=X 10/3/2014 1:17pm 1,226.00 N/A N/A N/A
XAUUSD=X 10/3/2014 4:24pm 1,191.30 N/A N/A N/A
XPDUSD=X 10/3/2014 1:16pm 753.70 N/A N/A N/A
XAGUSD=X 10/3/2014 3:41pm 16.78 N/A N/A N/A
USDCAD=X 10/3/2014 4:24pm 1.1258 N/A N/A N/A
USDEUR=X 10/3/2014 4:24pm 0.7991 N/A N/A N/A
USDGBP=X 10/3/2014 4:24pm 0.626 N/A N/A N/A
USDJPY=X 10/3/2014 4:24pm 109.769 N/A N/A N/A
USDTWD=X 10/3/2014 4:23pm 30.50 N/A N/A N/A
JAVA N/A 3:08am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/3/2014 4:01pm 58.14 +0.76 +1.32% 3,080,785
HPQ 10/3/2014 4:02pm 35.20 +0.69 +2.00% 9,153,620
AAPL 10/3/2014 4:00pm 99.62 -0.28 -0.28% 43,048,680
IBM 10/3/2014 4:01pm 188.67 +1.76 +0.94% 3,054,803
MSFT 10/3/2014 4:00pm 46.09 +0.33 +0.72% 32,115,516
TWX 10/3/2014 4:00pm 74.72 +1.52 +2.08% 5,348,520
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/3/2014 4:00pm 41.03 +0.53 +1.31% 38,024,568
AMZN 10/3/2014 4:00pm 322.74 +4.33 +1.36% 3,003,921
CSCO 10/3/2014 4:00pm 25.31 +0.25 +1.00% 28,735,204
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/3/2014 4:00pm 34.03 +0.51 +1.52% 25,714,660
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/3/2014 4:00pm 7.16 -0.01 -0.14% 1,236,646
HLIT 10/3/2014 4:00pm 6.36 +0.01 +0.16% 357,494
Q 10/3/2014 4:08pm 56.19 +1.62 +2.97% 961,247
CTXS 10/3/2014 4:00pm 69.60 +0.66 +0.96% 1,361,476
TRMB 10/3/2014 4:00pm 29.395 -0.065 -0.22% 2,434,321
EFII 10/3/2014 4:00pm 44.77 +0.78 +1.77% 311,062
BLD.TO 10/3/2014 3:59pm 3.48 -0.01 -0.29% 169,323
BLDP 10/3/2014 4:00pm 3.10 -0.04 -1.27% 415,611
VZ 10/3/2014 4:00pm 49.71 +0.42 +0.85% 12,009,906
DIS 10/3/2014 4:00pm 88.45 +1.66 +1.91% 7,526,462
More information about the stockbuds
mailing list